Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG A1PHFF Xetra | 40,090 41,000 | -0,910 -2,22 % | 17:35 | 40,090 317 | 40,140 532 | 41,800 40,070 | 48,090 30,870 | 255.364 10,3 Mio. | 12 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 44,510 44,030 | +0,480 +1,09 % | 19:01 | 44,420 120 | 44,500 120 | 44,570 43,830 | 56,24 41,520 | 6.538 287.849 | 3 | ||
| CINTAS CORPORATION 880205 Tradegate | 187,45 182,70 | +4,75 +2,60 % | 19:15 | 185,70 107 | 187,45 106 | 187,45 181,50 | 218,00 151,05 | 1.044 190.892 | 3 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,063 6,113 | -0,050 -0,82 % | 19:09 | 6,028 1.327 | 6,063 1.319 | 6,290 6,000 | 10,998 4,349 | 28.679 175.668 | 2 | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 3,440 1,940 | 170.067 167.934 | - | ||
| PRADA SPA A0NDNB Tradegate | 5,558 5,348 | +0,210 +3,93 % | 18:32 | 5,530 1.475 | 5,558 1.450 | 5,600 5,396 | 9,200 5,030 | 26.774 147.278 | 11 | ||
| VF CORPORATION 857621 Tradegate | 10,802 10,562 | +0,240 +2,27 % | 19:10 | 10,486 667 | 10,706 653 | 10,850 10,632 | 27,835 8,495 | 12.370 133.088 | 42 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 38,200 37,600 | +0,600 +1,60 % | 18:50 | 37,900 90 | 38,700 90 | 38,200 37,300 | 46,700 30,900 | 2.974 112.342 | 1 | ||
| LENZING AG 852927 Tradegate | 24,650 24,750 | -0,100 -0,40 % | 19:16 | 24,500 128 | 24,650 127 | 25,250 24,600 | 35,850 21,600 | 4.333 107.627 | 3 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 210,30 208,65 | +1,65 +0,79 % | 18:50 | 210,05 30 | 211,25 47 | 211,95 208,55 | 410,55 192,64 | 504 105.951 | 4 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 14,570 14,445 | +0,125 +0,87 % | 18:51 | 14,560 358 | 14,795 351 | 14,795 14,325 | 15,055 6,708 | 7.134 104.098 | 4 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 458,80 461,00 | -2,20 -0,48 % | 17:41 | 458,20 15 | 460,20 15 | 466,20 458,80 | 700,00 415,60 | 163 75.648 | 3 | ||
| FIGS INC A3CQYM NASDAQ | 5,865 5,915 | -0,050 -0,85 % | 18:39 | 5,860 11 | 5,870 6 | 5,880 5,850 | 6,865 3,565 | 84.105 67.830 | - | ||
| CROCS INC A0HM52 Tradegate | 91,45 90,41 | +1,04 +1,15 % | 17:01 | 91,39 109 | 92,08 108 | 92,30 91,02 | 137,76 77,03 | 730 67.081 | 36 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,905 0,895 | +0,010 +1,12 % | 17:21 | 0,905 3.548 | 0,925 3.449 | 0,905 0,895 | 0,985 0,525 | 71.000 63.850 | 1 | ||
| ON HOLDING AG A3C20K Tradegate | 46,000 45,500 | +0,500 +1,10 % | 18:36 | 46,100 700 | 46,300 1.100 | 46,500 45,500 | 55,20 39,180 | 1.065 48.805 | 4 | ||
| TJX COMPANIES INC 854854 Tradegate | 106,46 106,16 | +0,30 +0,28 % | 16:31 | 106,80 93 | 107,34 93 | 107,04 106,36 | 122,88 95,50 | 320 34.101 | 2 | ||
| GUESS INC 902204 Tradegate | 11,000 11,000 | 0,000 0,00 % | 15:31 | 11,000 1.000 | 11,100 900 | 11,000 10,900 | 22,400 7,600 | 2.479 27.032 | 2 | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 2,910 2,760 | +0,150 +5,43 % | 18:39 | 2,920 4 | 2,920 2 | 2,940 2,880 | 9,050 2,740 | 48.977 19.431 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 41,540 41,560 | -0,020 -0,05 % | 18:42 | 41,420 193 | 41,640 192 | 42,160 41,500 | 59,98 37,120 | 423 17.637 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .