1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 4,2 Mio. 3,3 Mio. 2,8 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 18,580 18,640 | -0,060 -0,32 % | 17:35 | 18,580 1.418 | 18,620 456 | 18,780 18,580 | 19,140 11,100 | 32.534 605.579 | 15 | ||
| ADESSO SE A0Z23Q Xetra | 84,00 90,00 | -6,00 -6,67 % | 17:35 | 84,50 49 | 84,00 182 | 89,40 84,00 | 110,00 55,20 | 14.934 1,3 Mio. | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,400 20,400 | 0,000 0,00 % | 17:35 | 20,400 873 | 20,500 1.091 | 20,500 20,300 | 20,900 19,000 | 11.223 229.069 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 137,80 135,80 | +2,00 +1,47 % | 17:35 | 136,60 5 | 137,80 64 | 137,80 134,60 | 144,60 40,400 | 9.979 1,4 Mio. | - | ||
| AMADEUS FIRE AG 509310 Xetra | 78,00 79,70 | -1,70 -2,13 % | 17:35 | 78,00 578 | 78,00 65 | 80,00 77,90 | 111,00 67,30 | 4.698 370.171 | 3 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 139,80 138,80 | +1,00 +0,72 % | 17:35 | 139,80 83 | 139,80 76 | 140,80 137,80 | 146,40 107,00 | 7.270 1,0 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 28,200 28,120 | +0,080 +0,28 % | 17:35 | 28,080 203 | 28,200 591 | 28,260 27,840 | 33,200 17,710 | 55.441 1,6 Mio. | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,875 3,910 | -0,035 -0,90 % | 17:35 | 3,850 553 | 3,875 629 | 3,940 3,820 | 4,135 2,775 | 200.032 776.313 | 24 | ||
| CANCOM SE 541910 Xetra | 26,400 27,300 | -0,900 -3,30 % | 17:36 | 26,400 150 | 26,400 85 | 27,250 26,400 | 34,000 21,220 | 68.209 1,8 Mio. | 2 | ||
| CECONOMY AG 725750 Xetra | 3,775 3,760 | +0,015 +0,40 % | 17:35 | 3,755 1.130 | 3,775 1.260 | 3,810 3,735 | 3,890 2,374 | 330.814 1,2 Mio. | 45 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 99,30 99,10 | +0,20
+0,20 % | 17:35 | 99,30 24 | 99,80 42 | 99,80 98,10 | 108,80 92,30 | 4.564 452.297 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 35,200 35,250 | -0,050 -0,14 % | 17:35 | 34,850 206 | 35,200 479 | 35,300 34,800 | 42,500 30,150 | 19.828 697.436 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,500 25,900 | 0,000 0,00 % | 17:35 | 25,250 692 | 25,500 42 | 26,100 25,250 | 27,950 21,350 | 8.151 207.932 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,540 19,540 | 0,000 0,00 % | 17:35 | 19,520 2 | 19,620 1.265 | 19,580 19,380 | 27,450 16,340 | 20.466 399.077 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,185 5,295 | -0,110 -2,08 % | 17:35 | 5,185 571 | 5,190 216 | 5,280 5,185 | 6,290 4,558 | 102.497 533.978 | 6 | ||
| DEUTZ AG 630500 Xetra | 7,475 7,570 | -0,095 -1,26 % | 17:37 | 7,475 138 | 7,465 1.122 | 7,545 7,420 | 7,945 3,640 | 274.931 2,1 Mio. | 10 | ||
| DOUGLAS AG BEAU7Y Xetra | 10,540 10,720 | -0,180 -1,68 % | 17:35 | 10,540 61 | 10,560 660 | 10,660 10,480 | 21,400 8,970 | 93.195 984.240 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 65,40 66,00 | -0,60 -0,91 % | 17:35 | 65,20 150 | 65,40 834 | 65,80 65,00 | 73,10 42,200 | 6.653 434.898 | 7 | ||
| DUERR AG 556520 Xetra | 22,300 22,800 | -0,500 -2,19 % | 17:35 | 22,300 118 | 22,400 214 | 22,650 22,050 | 26,540 17,320 | 57.972 1,3 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 66,40 66,80 | -0,40 -0,60 % | 17:35 | 66,40 78 | 66,55 13 | 66,65 66,00 | 69,75 36,800 | 10.652 707.080 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 91,50 91,90 | -0,40 -0,44 % | 17:35 | 91,10 19 | 91,50 801 | 92,00 90,90 | 93,70 47,100 | 35.987 3,3 Mio. | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 46,350 46,350 | 0,000 0,00 % | 17:35 | 46,350 48 | 46,350 114 | 47,000 46,000 | 68,20
37,200 | 10.215 474.860 | 3 | ||
| FIELMANN GROUP AG 577220 Xetra | 57,10 57,00 | +0,10 +0,18 % | 17:35 | 57,00 149 | 57,10 213 | 57,20 56,70 | 57,90 38,250 | 25.780 1,5 Mio. | 2 | ||
| FORMYCON AG A1EWVY Tradegate | 29,000 29,450 | -0,450 -1,53 % | 19:31 | 29,000 180 | 29,450 180 | 29,600 28,850 | 64,40 19,000 | 5.296 154.366 | 3 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 57,20 56,50 | +0,70 +1,24 % | 17:35 | 57,20 584 | 57,30 176 | 57,20 55,80 | 66,60 16,240 | 16.110 912.515 | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 23,100 24,000 | -0,900 -3,75 % | 17:35 | 23,100 1.101 | 23,100 305 | 23,900 23,050 | 27,000 17,840 | 82.333 1,9 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,880 11,080 | -0,200 -1,81 % | 17:35 | 10,880 468 | 10,880 369 | 11,060 10,880 | 13,350 9,040 | 72.252 789.393 | - | ||
| GRENKE AG A161N3 Xetra | 16,840 16,680 | +0,160 +0,96 % | 17:35 | 16,840 38
| 16,840 262 | 16,920 16,500 | 28,950 11,940 | 93.958 1,6 Mio. | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 5,900 5,920 | -0,020 -0,34 % | 17:35 | 5,890 18 | 5,900 1.404 | 5,980 5,880 | 6,730 5,520 | 89.426 527.925 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,428 1,458 | -0,030 -2,06 % | 17:35 | 1,428 3.041 | 1,434 25 | 1,440 1,418 | 1,652 0,846 | 195.525 279.389 | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 102,20 104,80 | -2,60 -2,48 % | 17:35 | 101,80 36 | 102,20 184 | 104,00 101,60 | 107,00 69,80 | 8.906 912.870 | - | ||
| HYPOPORT SE 549336 Xetra | 197,40 199,00 | -1,60 -0,80 % | 17:35 | 197,40 4 | 198,20 35 | 199,00 195,00 | 347,00 152,40 | 4.379 864.577 | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 22,450 22,650 | -0,200 -0,88 % | 17:35 | 22,300 5.532 | 22,450 81 | 22,500 22,300 | 28,350 19,460 | 10.752 241.201 | 3 | ||
| JENOPTIK AG A2NB60 Xetra | 19,380 19,500 | -0,120 -0,62 % | 17:35 | 19,350 485 | 19,430 366 | 19,480 19,170 | 29,200 14,360 | 91.461 1,8 Mio. | 5 | ||
| JOST WERKE SE JST400 Xetra | 53,50 53,50 | 0,00 0,00 % | 17:35 | 53,30 33 | 53,50 23 | 53,90 53,20 | 57,30 37,550 | 3.009 160.868 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,250 6,300 | -0,050 -0,79 % | 17:35 | 6,240 1.101 | 6,250 826 | 6,330 6,200 | 8,180 4,320 | 108.403 677.512 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 25,500 25,500 | 0,000 0,00 % | 17:35 | 25,500 234 | 25,560 82 | 26,000 25,300 | 26,160 15,150 | 163.978 4,2 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 860,00 870,00 | 0,00 0,00 % | 17:35 | 860,00 3 | 866,00 2 | 866,00 856,00 | 886,00 544,00 | 160 137.628 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 62,20 61,40 | +0,80 +1,30 % | 17:35 | 61,90 62 | 62,20 533 | 62,20 61,00 | 68,90 50,40 | 10.827 668.308 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 8,730 8,940 | -0,210 -2,35 % | 17:35 | 8,730 600 | 8,780 913 | 9,000 8,710 | 9,840 7,220 | 7.774 68.462 | 8 | ||
| MBB SE A0ETBQ Xetra | 138,40 139,60 | -1,20 -0,86 % | 17:35 | 138,40 9 | 138,60 27 | 139,00 136,40 | 176,00 91,50 | 3.325 458.875 | 2 | ||
| MLP SE 656990 Xetra | 8,350 8,390 | -0,040 -0,48 % | 17:35 | 8,290 992 | 8,350 330 | 8,350 8,250 | 9,120 5,210 | 39.718 330.153 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 33,200 34,500 | -1,300 -3,77 % | 17:35 | 33,100 5.152 | 33,200 6 | 34,350 32,750 | 49,200 18,640 | 38.681 1,3 Mio. | 25 | ||
| NAGARRO SE A3H220 Xetra | 58,60 60,05 | -1,45 -2,41 % | 17:35 | 58,60 7 | 59,10 9 | 60,30 58,60 | 102,80 54,70 | 17.478 1,0 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 14,160 14,200 | -0,040 -0,28 % | 17:35 | 14,160 178 | 14,200 418 | 14,420 13,920 | 18,380 9,070 | 37.051 525.086 | - | ||
| PATRIZIA SE PAT1AG Xetra | 8,080 8,300 | -0,220 -2,65 % | 17:35 | 8,080 178 | 8,050 32 | 8,380 8,020 | 9,200 6,150 | 28.964 235.964 | 3 | ||
| PNE AG A0JBPG Xetra | 15,340 15,400 | -0,060 -0,39 % | 17:35 | 15,280 78 | 15,340 567 | 15,440 15,240 | 15,800 10,340 | 25.550 391.735 | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,200 9,280 | -0,080 -0,86 % | 17:35 | 9,100 1.051 | 9,200 259 | 9,320 9,100 | 11,450 7,420 | 86.565 795.988 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 7,170 7,145 | +0,025 +0,35 % | 17:35 | 7,135 814 | 7,170 2.756 | 7,170 7,120 | 7,455 4,500 | 112.013 800.986 | 37 | ||
| PVA TEPLA AG 746100 Xetra | 21,020 21,400 | -0,380 -1,78 % | 17:35 | 21,020 113 | 21,100 760 | 21,320 20,620 | 21,440 10,580 | 68.398 1,4 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .