Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 12,4 Mio. 12,3 Mio. 4,9 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QIAGEN NV A40ZZU Xetra | 40,880 40,740 | +0,140 +0,34 % | 17:39 | 40,880 20 | 40,835 110 | 41,345 40,790 | 46,040 34,235 | 337.276 13,8 Mio. | 4 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 24,000 10,550 | +13,450 +127,49 % | 18:44 | 23,890 2 | 24,500 3 | 26,910 22,850 | 81,00 0,086 | 3,3 Mio. 12,4 Mio. | 1 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 24,610 22,650 | +1,960 +8,65 % | 18:44 | 24,580 2 | 24,630 1 | 25,035 24,485 | 36,900 7,085 | 2,9 Mio. 12,3 Mio. | 12 | ||
| EVOTEC SE 566480 Xetra | 7,140 7,350 | -0,210 -2,86 % | 17:35 | 7,140 2.700 | 7,200 17 | 7,520 7,140 | 10,620 5,060 | 667.487 4,9 Mio. | 44 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 5,305 5,210 | +0,095 +1,82 % | 18:42 | 5,290 50 | 5,300 78 | 5,325 5,210 | 10,920 3,875 | 1,7 Mio. 2,3 Mio. | 3 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 93,85 91,65 | +2,20 +2,40 % | 19:16 | 93,00 200 | 93,85 200 | 94,65 91,25 | 124,60 69,55 | 23.205 2,2 Mio. | 13 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 27,055 26,680 | +0,375 +1,41 % | 18:41 | 26,900 1 | 27,070 5 | 27,090 26,785 | 40,270 15,440 | 78.415 1,2 Mio. | - | ||
| MODERNA INC A2N9D9 Xetra | 25,995 25,750 | +0,245 +0,95 % | 17:35 | 25,910 312 | 25,995 642 | 26,260 25,660 | 118,46 20,585 | 45.478 1,2 Mio. | 16 | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 2,725 2,050 | +0,675 +32,93 % | 18:42 | 2,710 3 | 2,720 1 | 2,800 2,655 | 3,000 0,715 | 4,9 Mio. 1,1 Mio. | 1 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 11,245 11,210 | +0,035 +0,31 % | 18:42 | 11,250 29 | 11,260 24 | 11,250 11,245 | 11,385 2,925 | 226.744 883.122 | - | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 1,940 1,450 | +0,490 +33,79 % | 18:44 | 1,930 21 | 1,940 1 | 1,945 1,830 | 1,740 0,134 | 3,0 Mio. 838.083 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,170 2,920 | +0,250 +8,56 % | 18:42 | 3,160 16 | 3,170 32 | 3,180 3,000 | 6,965 1,335 | 856.817 580.189 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 2,140 1,980 | +0,160 +8,08 % | 18:40 | 2,130 128 | 2,140 168 | 2,150 2,125 | 4,740 0,621 | 1,3 Mio. 562.548 | - | ||
| INSTIL BIO INC A3E2GE NASDAQ | 27,360 23,810 | +3,550 +14,91 % | 18:43 | 26,690 5 | 27,460 10 | 27,370 27,020 | 91,35 9,870 | 133.655 535.983 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 27,710 27,460 | +0,250 +0,91 % | 18:38 | 27,780 2 | 27,720 4 | 27,810 27,700 | 30,345 17,950 | 67.868 527.336 | 11 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 13,840 13,765 | +0,075 +0,54 % | 18:41 | 13,840 7 | 13,850 3 | 13,840 13,760 | 17,410 8,170 | 155.864 522.705 | - | ||
| AMGEN INC 867900 Tradegate | 254,75 251,45 | +3,30 +1,31 % | 19:05 | 253,25 40 | 254,75 32 | 254,75 251,15 | 319,95 230,55 | 1.873 473.387 | 27 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 18,270 18,150 | +0,120 +0,66 % | 18:42 | 18,230 5 | 18,270 4 | 18,370 18,215 | 24,545 11,180 | 204.297 410.496 | 4 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 48,630 47,850 | +0,780 +1,63 % | 18:37 | 48,600 2 | 48,810 1 | 48,870 48,600 | 56,78 32,440 | 31.290 397.827 | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 19,940 19,890 | +0,050 +0,25 % | 18:41 | 19,920 2 | 19,930 5 | 19,950 19,820 | 34,220 14,000 | 225.883 381.154 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .