Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 1,9 Mio. 114.846 57.015 53.621 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG 520000 Xetra | 107,75 108,20 | -0,45 -0,42 % | 11:22 | 107,75 782 | 107,85 1.124 | 108,05 107,60 | 139,45 105,40 | 36.387 3,9 Mio. | 16 | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 40,990 40,540 | 0,000 0,00 % | 07.07. | 40,830 1 | 42,000 1 | 41,250 40,000 | 41,200 3,700 | 131 1,9 Mio. | - | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 73,20 73,40 | -0,20 -0,27 % | 10:22 | 73,40 140 | 73,60 400 | 73,40 72,20 | 98,80 44,000 | 1.576 114.846 | 53 | ||
| PITANIUM LIMITED A412UN NASDAQ | 8,790 8,300 | 0,000 0,00 % | 07.07. | 8,700 1 | 9,150 60 | 9,110 8,500 | 8,960 3,600 | 140.066 57.015 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 2,655 2,775 | 0,000 0,00 % | 07.07. | 1,700 1 | 4,240 2 | 2,840 2,510 | 4,360 2,100 | 25.669 53.621 | 1 | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 10,130 10,015 | 0,000 0,00 % | 07.07. | 9,300 1 | 10,380 14 | 10,630 9,920 | 11,070 3,025 | 47.835 49.788 | - | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 7,600 7,500 | -0,050 -0,65 % | 07.07. | 7,550 798 | 7,650 783 | 7,650 7,550 | 9,850 4,820 | 2.706 20.569 | 1 | ||
| EMPRO GROUP INC A40QNU NASDAQ | 3,230 4,000 | 0,000 0,00 % | 07.07. | 2,940 1 | 3,400 2 | 3,510 3,110 | 4,030 3,190 | 3.151 18.103 | - | ||
| WF HOLDING LIMITED A4031E NASDAQ | 1,720 2,035 | 0,000 0,00 % | 07.07. | 1,680 2 | 1,880 9 | 2,080 1,620 | 6,970 1,710 | 427 17.332 | - | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 104,85 104,40 | +0,45 +0,43 % | 09:52 | 103,55 100 | 105,05 96 | 104,85 103,30 | 201,00 43,500 | 106 10.974 | 4 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 403,40 406,40 | -3,00 -0,74 % | 10:00 | 401,80 25 | 405,70 25 | 403,40 403,40 | 440,00 280,00 | 25 10.085 | 2 | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 8,010 8,070 | 0,000 0,00 % | 03.07. | 3,250 1 | 12,830 1 | 8,290 8,070 | 16,090 7,810 | 814 8.018 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 14,890 15,110 | -0,220 -1,46 % | 08:00 | 14,855 338 | 15,075 333 | 15,050 14,890 | 29,080 13,465 | 310 4.653 | 2 | ||
| ODDITY TECH LTD A3EQCL Tradegate | 63,28 64,19 | -1,53 -2,36 % | 07.07. | 63,67 157 | 65,61 153 | 66,83 63,28 | 66,83 63,28 | 38 2.472 | - | ||
| COTY INC A1WY6X Tradegate | 4,250 4,305 | +0,014 +0,33 % | 07.07. | 4,151 1.204 | 4,193 560 | 4,388 4,250 | 9,667 3,914 | 365 1.574 | - | ||
| CLOROX COMPANY 856678 Tradegate | 107,00 107,00 | 0,00 0,00 % | 11:37 | 106,00 95 | 107,00 95 | 107,00 106,00 | 164,20 100,00 | 7 747 | 13 | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 5,070 4,950 | 0,000 0,00 % | 07.07. | 2,020 2 | 6,450 1 | 5,150 5,070 | 9,800 3,800 | 63 66 | - | ||
| KAO CORPORATION 857031 Tradegate | 37,580 36,890 | +0,690 +1,87 % | 09:31 | 37,610 133 | 38,180 131 | 37,580 37,580 | 45,960 34,700 | 1 38 | - | ||
| BEIERSDORF AG ADR A116VV Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:03 | 21,200 300 | 22,000 300 | 21,200 21,200 | 27,800 20,800 | 0 0 | 11 | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 0,868 0,864 | +0,004 +0,46 % | 08:07 | 0,860 600 | 0,904 600 | 0,868 0,868 | 1,265 0,752 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .