1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,8 Mio. 23,2 Mio. 18,3 Mio. 16,3 Mio. 15,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 120,20 121,40 | -1,20 -0,99 % | 16:42 | 120,14 1.500 | 120,18 1.500 | 120,76 115,54 | 147,94 75,01 | 541.991 63,8 Mio. | 219 | ||
| TESLA INC A1CX3T Tradegate | 301,95 313,50 | -11,55 -3,68 % | 16:42 | 301,75 1.000 | 301,90 1.000 | 305,85 295,35 | 466,15 156,04 | 77.050 23,2 Mio. | 431 | ||
| AMAZON.COM INC 906866 Tradegate | 182,50 184,46 | -1,96 -1,06 % | 16:42 | 182,28 1.500 | 182,32 1.500 | 183,80 178,16 | 233,65 138,02 | 101.816 18,3 Mio. | 278 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 112,78 116,10 | -3,32 -2,86 % | 16:42 | 112,76 1.200 | 112,80 1.200 | 113,50 108,60 | 120,38 18,952 | 146.775 16,3 Mio. | 46 | ||
| APPLE INC 865985 Tradegate | 184,34 189,52 | -5,18 -2,73 % | 16:42 | 184,26 1.500 | 184,30 1.500 | 186,48 181,60 | 248,70 152,00 | 84.289 15,6 Mio. | 642 | ||
| MICROSTRATEGY INC 722713 Tradegate | 358,00 358,50 | -0,50 -0,14 % | 16:42 | 357,90 400 | 358,90 800 | 359,90 345,40 | 520,80 95,00 | 41.519 14,6 Mio. | 36 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 406,15 407,45 | -1,30 -0,32 % | 16:42 | 406,00 500 | 406,15 500 | 407,40 397,80 | 435,35 305,00 | 26.513 10,6 Mio. | 451 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 146,50 149,02 | -2,52 -1,69 % | 16:42 | 146,48 1.500 | 146,52 1.500 | 147,58 143,78 | 199,22 122,02 | 70.644 10,3 Mio. | 698 | ||
| META PLATFORMS INC A1JWVX Tradegate | 566,60 574,30 | -7,70 -1,34 % | 16:40 | 567,40 300 | 567,80 300 | 570,10 555,10 | 711,90 401,10 | 18.187 10,2 Mio. | 339 | ||
| NETFLIX INC 552484 Tradegate | 1.053,40 1.069,00 | -15,60 -1,46 % | 16:42 | 1.052,40 250 | 1.054,00 250 | 1.059,80 1.030,60 | 1.072,40 500,10 | 4.721 4,9 Mio. | 84 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 102,40 105,12 | -2,72 -2,59 % | 16:40 | 102,26 1.000 | 102,36 1.000 | 102,88 100,54 | 173,08 67,99 | 43.657 4,4 Mio. | 190 | ||
| BROADCOM INC A2JG9Z Tradegate | 203,45 205,05 | -1,60 -0,78 % | 16:41 | 203,50 500 | 203,65 490 | 204,10 195,58 | 244,30 112,50 | 20.417 4,1 Mio. | 39 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 147,54 150,14 | -2,60 -1,73 % | 16:41 | 147,52 1.500 | 147,58 1.500 | 148,52 144,60 | 200,80 125,02 | 24.374 3,6 Mio. | 679 | ||
| LINDE PLC A3D7VW Xetra | 406,40 409,60 | -3,20 -0,78 % | 16:27 | 406,20 36 | 406,60 164 | 409,00 405,00 | 450,80 347,40 | 7.460 3,0 Mio. | 33 | ||
| PEPSICO INC 851995 Tradegate | 117,26 118,36 | -1,10 -0,93 % | 16:42 | 117,22 1.030 | 117,28 1.030 | 118,96 116,96 | 168,34 114,34 | 20.470 2,4 Mio. | 18 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 64,19 64,73 | -0,54 -0,83 % | 16:42 | 64,13 1.000 | 64,19 1.000 | 64,21 62,86 | 90,66 49,595 | 26.944 1,7 Mio. | 93 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 325,95 325,05 | +0,90 +0,28 % | 16:32 | 325,95 200 | 326,95 200 | 328,40 308,05 | 509,00 54,57 | 4.789 1,5 Mio. | 6 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 55,56 57,20 | -1,64 -2,87 % | 16:32 | 55,59 550 | 55,69 550 | 56,50 54,10 | 124,98 38,255 | 24.696 1,4 Mio. | 2 | ||
| INTEL CORPORATION 855681 Tradegate | 19,026 19,432 | -0,406 -2,09 % | 16:40 | 19,014 4.300 | 19,032 4.300 | 19,400 18,730 | 33,860 15,962 | 70.267 1,3 Mio. | 129 | ||
| TRADE DESK INC A2ARCV Tradegate | 67,92 68,46 | -0,54 -0,79 % | 16:38 | 67,87 1.200 | 68,01 1.200 | 68,02 64,41 | 134,34 38,605 | 17.428 1,1 Mio. | 9 | ||
| ADOBE INC 871981 Tradegate | 372,00 374,15 | -2,15 -0,57 % | 16:29 | 371,75 200 | 372,20 200 | 372,00 364,00 | 536,50 291,10 | 3.055 1,1 Mio. | 18 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 117,40 122,00 | -4,60 -3,77 % | 16:30 | 117,40 500 | 117,60 500 | 118,60 114,00 | 175,60 68,20 | 9.304 1,1 Mio. | 24 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 86,86 87,95 | -1,09 -1,24 % | 16:42 | 86,93 1.200 | 86,99 1.200 | 86,86 83,52 | 147,64 53,10 | 10.778 917.596 | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 2.306,00 2.318,50 | -12,50 -0,54 % | 16:39 | 2.302,00 25 | 2.308,00 25 | 2.320,00 2.261,50 | 2.344,00 1.430,00 | 382 875.318 | 7 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 392,75 394,05 | -1,30 -0,33 % | 16:39 | 392,45 200 | 393,65 200 | 392,75 380,05 | 438,95 165,00 | 1.828 706.665 | 40 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 24,660 24,870 | -0,210 -0,84 % | 16:39 | 24,640 3.300 | 24,660 3.300 | 24,895 24,525 | 33,895 24,235 | 27.830 688.459 | 24 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 56,73 57,05 | -0,32 -0,56 % | 16:37 | 56,74 1.410 | 56,79 1.410 | 56,73 56,05 | 64,47 40,815 | 11.622 654.279 | 30 | ||
| SHOPIFY INC A14TJP Tradegate | 96,07 99,40 | -3,33 -3,35 % | 16:19 | 95,59 800 | 95,77 800 | 97,50 95,50 | 124,48 44,005 | 5.645 542.312 | 11 | ||
| QUALCOMM INC 883121 Tradegate | 134,98 136,76 | -1,78 -1,30 % | 16:31 | 135,26 400 | 135,40 400 | 135,10 132,02 | 215,70 105,12 | 3.986 533.833 | 17 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.759,00 4.767,00 | -8,00 -0,17 % | 16:25 | 4.725,00 30 | 4.748,00 30 | 4.759,00 4.651,00 | 5.080,00 2.874,00 | 113 531.071 | 23 | ||
| FORTINET INC A0YEFE Tradegate | 92,80 93,81 | -1,01 -1,08 % | 16:25 | 92,75 700 | 93,05 700 | 93,80 91,10 | 110,50 48,210 | 5.050 466.696 | 7 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 171,68 173,06 | -1,38 -0,80 % | 16:40 | 171,80 470 | 172,08 470 | 171,92 168,62 | 199,68 115,00 | 2.420 411.075 | 18 | ||
| T-MOBILE US INC A1T7LU Tradegate | 217,15 217,70 | -0,55 -0,25 % | 15:44 | 216,95 200 | 217,25 200 | 218,05 214,50 | 265,00 150,52 | 1.888 406.842 | 15 | ||
| AIRBNB INC A2QG35 Tradegate | 121,58 123,78 | -2,20 -1,78 % | 16:30 | 121,76 410 | 121,94 420 | 122,00 119,42 | 155,98 91,21 | 3.080 370.989 | 4 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 145,72 148,50 | -2,78 -1,87 % | 16:42 | 145,58 520 | 145,76 520 | 146,22 143,54 | 237,00 103,42 | 2.530 366.505 | 5 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 53,73 54,91 | -1,18 -2,15 % | 16:00 | 53,94 560 | 54,05 560 | 53,73 51,50 | 93,16 30,505 | 6.771 354.794 | 7 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 165,62 169,04 | -3,42 -2,02 % | 15:49 | 166,92 300 | 167,20 300 | 169,50 163,72 | 208,10 123,26 | 2.062 345.566 | 12 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 207,75 203,35 | +4,40 +2,16 % | 16:33 | 207,80 200 | 208,45 200 | 209,30 200,20 | 213,15 123,06 | 1.676 342.164 | 2 | ||
| BIOGEN INC 789617 Tradegate | 111,20 112,65 | -1,45 -1,29 % | 16:12 | 111,75 450 | 112,05 450 | 114,95 111,05 | 219,70 98,78 | 2.880 325.100 | 54 | ||
| DATADOG INC A2PSFR Tradegate | 103,64 105,54 | -1,90 -1,80 % | 16:32 | 103,80 450 | 104,04 450 | 103,76 100,76 | 161,64 74,36 | 2.996 308.034 | 8 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 74,24 75,71 | -1,47 -1,94 % | 16:32 | 74,45 700 | 74,57 700 | 74,54 72,49 | 105,00 47,005 | 4.185 307.909 | 9 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 75,01 76,76 | -1,75 -2,28 % | 16:09 | 74,84 810 | 74,90 800 | 76,00 74,78 | 111,84 65,85 | 3.909 294.728 | 74 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 496,85 505,70 | -8,85 -1,75 % | 16:39 | 497,15 120 | 497,95 120 | 503,90 490,50 | 596,90 364,35 | 570 282.237 | 10 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 655,00 657,80 | -2,80 -0,43 % | 16:26 | 652,60 100 | 655,40 9 | 655,00 629,40 | 686,60 250,10 | 411 263.925 | 5 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 912,90 920,10 | -7,20 -0,78 % | 16:41 | 912,90 100 | 915,20 100 | 912,90 899,10 | 1.034,40 690,00 | 284 257.184 | 22 | ||
| AMGEN INC 867900 Tradegate | 243,35 244,40 | -1,05 -0,43 % | 16:35 | 242,90 310 | 243,25 310 | 244,35 240,20 | 319,95 230,55 | 1.052 254.635 | 27 | ||
| SYNOPSYS INC 883703 Tradegate | 456,40 461,70 | -5,30 -1,15 % | 16:28 | 456,00 100 | 457,80 100 | 456,40 449,05 | 586,10 310,05 | 491 221.847 | 6 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 7,965 8,212 | -0,247 -3,01 % | 16:21 | 7,984 6.300 | 8,008 6.300 | 8,051 7,925 | 12,088 6,059 | 27.011 215.233 | 9 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 660,00 672,00 | -12,00 -1,79 % | 15:52 | 658,00 100 | 660,00 100 | 664,00 656,00 | 1.025,00 510,00 | 317 209.236 | 24 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 186,50 191,00 | -4,50 -2,36 % | 16:17 | 186,50 270 | 187,00 270 | 187,00 181,50 | 271,00 129,00 | 1.012 186.610 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .