Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 9,6 Mio. 4,1 Mio. 1,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 175,16 176,74 | -1,58 -0,89 % | 11:33 | 175,18 500 | 175,24 39 | 175,72 174,36 | 178,74 124,74 | 55.192 9,7 Mio. | 135 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 369,20 371,30
| -2,10 -0,57 % | 11:33 | 369,10 119 | 369,40 145 | 373,00 368,10 | 380,70 244,00 | 25.947 9,6 Mio. | 40 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,250 7,316 | -0,066 -0,90 % | 11:33 | 7,246 4.908 | 7,252 1.367 | 7,320 7,226 | 8,160 5,384 | 568.035 4,1 Mio. | 177 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 10,145 9,980 | +0,175 +1,76 % | 03.07. | 10,000 40 | 10,130 30 | 10,180 9,980 | 13,325 2,910 | 1,4 Mio. 1,8 Mio. | 2 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 115,14 113,11 | +2,00 +1,77 % | 03.07. | 113,64 1 | 115,94 1 | 115,77 112,63 | 176,02 79,51 | 231.573 1,8 Mio. | 5 | ||
| INTUITIVE MACHINES INC A3D5BY NASDAQ | 10,765 10,720 | +0,055 +0,51 % | 03.07. | 10,710 2 | 10,850 1 | 11,110 10,725 | 23,140 3,310 | 784.583 1,7 Mio. | - | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 10,515 10,150 | +0,365 +3,60 % | 03.07. | 6,010 2 | 10,540 4 | 10,615 10,030 | 10,580 4,775 | 1,0 Mio. 1,6 Mio. | 13 | ||
| BAE SYSTEMS PLC 866131 Xetra | 21,720 21,930 | -0,210 -0,96 % | 11:29 | 21,690 2.572 | 21,720 2.572 | 21,890 21,640 | 23,890 13,610 | 59.014 1,3 Mio. | 12 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 11,260 11,260 | 0,000 0,00 % | 11:29 | 11,240 5.793 | 11,260 6.281 | 11,320 11,220 | 11,700 5,016 | 37.976 427.529 | 8 | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 21,460 21,490 | -0,160 -0,74 % | 03.07. | 21,500 24 | 22,000 1 | 22,500 20,900 | 39,020 12,900 | 193.889 288.101 | - | ||
| BOEING COMPANY 850471 Xetra | 182,08 183,34 | -1,26 -0,69 % | 11:31 | 181,90 27 | 182,32 27 | 182,66 181,60 | 191,18 113,10 | 1.501 272.885 | 175 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,008 3,991 | +0,017 +0,43 % | 11:09 | 4,005 22.192 | 4,016 22.192 | 4,018 3,995 | 4,412 1,878 | 65.103 260.662 | 16 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 82,52 81,53 | +0,92 +1,13 % | 03.07. | 74,60 1 | 91,56 1 | 82,67 81,90 | 99,59 53,84 | 48.871 235.909 | - | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 394,85 393,50 | +1,35 +0,34 % | 11:44 | 394,45 50 | 394,85 50 | 395,35 392,15 | 575,90 373,55 | 595 234.632 | 9 | ||
| VOYAGER TECHNOLOGIES INC A41ADA NASDAQ | 41,870 39,830 | +1,890 +4,73 % | 03.07. | 40,000 1 | 68,98 1 | 43,490 38,840 | 55,39 39,310 | 53.481 227.378 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 208,90 209,40 | -0,50 -0,24 % | 10:42 | 207,20 50 | 208,90 50 | 208,90 205,40 | 250,00 94,20 | 1.087 225.078 | 1 | ||
| RTX CORPORATION A2PZ0R Tradegate | 124,60 124,66 | -0,06 -0,05 % | 11:47 | 124,60 85 | 125,18 80 | 125,98 123,20 | 135,00 91,96 | 1.697 211.997 | 8 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 30,980 30,950 | +0,020 +0,06 % | 03.07. | 27,580 1 | 49,790 1 | 31,220 30,880 | 33,710 21,880 | 97.753 185.473 | 9 | ||
| SAAB AB A403UW Tradegate | 43,880 43,290 | +0,590 +1,36 % | 11:48 | 43,875 350 | 43,885 350 | 43,990 43,160 | 47,790 17,920 | 4.243 184.445 | 5 | ||
| EASYJET PLC A1JTC1 Xetra | 6,080 6,210 | -0,130 -2,09 % | 11:28 | 6,084 581 | 6,098 5.514 | 6,108 6,080 | 7,160 4,725 | 29.597 180.639 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .