1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 677.169 310.461 196.670 171.112 146.573 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 61,15 61,70 | 0,00 0,00 % | 04.07. | 60,85 60 | 61,45 60 | 61,75 60,55 | 65,65 44,500 | 3.215 196.670 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 17,720 17,240 | -0,040 -0,23 % | 04.07. | 17,700 300 | 17,820 300 | 18,120 17,200 | 21,420 9,720 | 7.516 133.251 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 106,60 108,20 | -0,30 -0,28 % | 04.07. | 106,60 50 | 107,10 50 | 108,60 106,20 | 111,10 60,00 | 1.370 146.573 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 23,620 23,880 | +0,160 +0,68 % | 04.07. | 23,360 140 | 23,560 140 | 23,880 23,620 | 33,500 20,740 | 103 2.447 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 18,570 18,560 | +0,140 +0,76 % | 04.07. | 18,390 290 | 18,470 290 | 18,570 18,470 | 32,600 14,580 | 575 10.660 | 1 | ||
| DO & CO AG 915210 Tradegate | 182,80 185,20 | -0,60 -0,33 % | 04.07. | 182,60 20 | 184,20 20 | 185,40 182,80 | 221,50 123,20 | 64 11.758 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 70,80 71,40 | -0,10 -0,14 % | 04.07. | 70,75 80 | 71,05 80 | 71,50 70,80 | 73,45 42,350 | 1.809 128.674 | 15 | ||
| EVN AG 878279 Tradegate | 23,350 23,600 | -0,050 -0,21 % | 04.07. | 23,350 140 | 23,400 140 | 23,650 23,350 | 32,000 19,600 | 3.323 77.939 | 1 | ||
| LENZING AG 852927 Tradegate | 24,350 24,700 | -0,050 -0,20 % | 04.07. | 24,300 129 | 24,450 128 | 24,400 24,150 | 35,850 21,600 | 1.177 28.595 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 76,60 77,70 | +0,60 +0,79 % | 04.07. | 75,60 42 | 76,30 41 | 76,90 76,50 | 110,80 66,40 | 190 14.566 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,150 30,350 | +0,100 +0,33 % | 04.07. | 30,000 1.258 | 30,100 170 | 30,400 30,100 | 33,150 28,000 | 1.093 33.047 | - | ||
| OMV AG 874341 Tradegate | 46,580 46,820 | -0,040 -0,09 % | 04.07. | 46,560 600 | 46,660 110 | 47,080 46,540 | 48,460 36,080 | 14.450 677.169 | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 25,780 26,240 | -0,460 -1,75 % | 04.07. | 25,780 11 | 26,000 522 | 26,000 25,660 | 27,560 15,690 | 12.041 310.461 | 14 | ||
| SBO AG 907391 Tradegate | 29,800 30,350 | +0,150 +0,51 % | 04.07. | 29,550 110 | 29,750 110 | 30,300 29,650 | 37,850 27,450 | 1.424 42.506 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,590 9,630 | +0,030 +0,31 % | 04.07. | 9,540 600 | 9,580 600 | 9,650 9,590 | 10,140 7,380 | 1.039 10.019 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 11,300 11,340 | -0,060 -0,53 % | 04.07. | 11,340 275 | 11,360 274 | 11,380 11,300 | 13,180 7,040 | 3.735 42.397 | - | ||
| VERBUND AG 877738 Tradegate | 65,10 65,25 | -0,15 -0,23 % | 04.07. | 65,10 80 | 65,40 80 | 65,80 65,00 | 79,20 60,80 | 664 43.351 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 43,400 44,000 | +0,100 +0,23 % | 04.07. | 43,200 80 | 43,400 80 | 43,950 43,400 | 46,900 27,600 | 2.072 90.224 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 23,500 23,660 | +0,140 +0,60 % | 04.07. | 23,220 140 | 23,480 140 | 23,520 23,220 | 27,480 16,690 | 1.384 32.250 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 30,240 31,340 | +0,120 +0,40 % | 04.07. | 30,020 105 | 30,220 104 | 31,220 29,680 | 37,220 24,220 | 5.668 171.112 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .