1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,1 Mio. 8,3 Mio. 8,0 Mio. 7,3 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 135,04 137,34 | -2,30 -1,67 % | 09:15 | 0,000 70 | 0,000 70 | 135,86 134,86 | 149,88 89,37 | 585 79.124 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 179,44 184,46 | -5,02 -2,72 % | 09:15 | 179,48 500 | 179,58 500 | 180,92 179,12 | 233,65 138,02 | 44.376 8,0 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 263,05 268,85 | -5,80 -2,16 % | 09:14 | 0,000 31 | 0,000 40 | 265,80 263,05 | 316,00 195,02 | 874 231.288 | 7 | ||
| AMGEN INC 867900 Tradegate | 243,10 244,40 | -1,30 -0,53 % | 09:12 | 241,60 34 | 243,10 40 | 243,15 241,25 | 319,95 230,55 | 193 46.797 | 27 | ||
| APPLE INC 865985 Tradegate | 184,96 189,52 | -4,56 -2,41 %
| 09:15 | 185,00 500 | 185,14 500 | 186,48 184,68 | 248,70 152,00 | 39.329 7,3 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 180,32 184,56 | -4,24 -2,30 % | 09:15 | 0,000 100 | 0,000 130 | 182,88 179,02 | 186,98 115,10 | 4.918 887.832 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 313,50 317,50 | -4,00 -1,26 % | 08:45 | 312,00 49 | 313,50 20 | 313,50 311,50 | 393,00 239,50 | 222 69.360 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 125,02 127,44 | -2,42 -1,90 % | 09:05 | 124,58 80 | 125,26 80 | 125,60 124,70 | 160,98 116,50 | 579 72.470 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 56,34 57,05 | -0,71 -1,24 % | 09:12 | 56,34 160 | 56,50 160 | 56,70 56,10 | 64,47 40,815 | 4.510 254.462 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 64,21 64,60 | -0,39 -0,60 % | 09:11 | 64,21 389 | 64,59 250 | 64,59 64,21 | 69,02 56,37 | 4.682 301.675 | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 546,50 555,20 | -8,70 -1,57 % | 09:11 | 0,000 20 | 0,000 20 | 550,30 543,20 | 645,90 385,05 | 278 152.065 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 335,75 341,50 | -5,75 -1,68 % | 09:07 | 335,30 30 | 337,70 30 | 338,95 335,75 | 412,70 280,00 | 102 34.416 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 198,36 199,96 | -1,60 -0,80 % | 08:22 | 197,10 50 | 199,08 50 | 199,44 198,36 | 232,20 160,18 | 73 14.522 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 236,70 239,25 | -2,55 -1,07 % | 09:15 | 235,80 70 | 236,50 70 | 236,75 235,75 | 255,35 150,34 | 816 192.767 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 135,00 135,70 | -0,70 -0,52 % | 09:11 | 134,52 39 | 134,98 39 | 135,58 135,00 | 161,48 128,02 | 1.470 198.791 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 236,85 240,00 | -3,15 -1,31 % | 08:37 | 235,65 80 | 236,50 60 | 237,55 235,75 | 269,90 170,50 | 779 184.379 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 283,85 285,75 | -1,90 -0,66 % | 09:11 | 282,00 71 | 283,85 53 | 285,50 282,20 | 301,20 225,25 | 782 222.027 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 67,50 68,20 | -0,70 -1,03 % | 09:07 | 67,60 240 | 67,80 385 | 67,90 67,40 | 125,60 65,50 | 2.918 197.836 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 398,70 407,45 | -8,75 -2,15 % | 09:15 | 398,35 300 | 398,80 300 | 401,80 398,45 | 435,35 305,00 | 9.038 3,6 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 55,80 56,59 | -0,79 -1,40 % | 09:14 | 55,66 160 | 55,80 160 | 56,40 55,70 | 91,31 46,240 | 9.039 506.117 | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 117,68 121,40 | -3,72 -3,06 % | 09:15 | 117,56 300 | 117,62 300 | 119,12 117,54 | 147,94 75,01 | 169.716 20,1 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 145,20 146,42 | -1,22 -0,83 % | 09:08 | 145,04 100 | 145,70 172 | 145,68 144,40 | 171,86 137,84 | 1.526 221.320 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 258,00 261,15 | -3,15 -1,21 % | 09:02 | 256,05 71 | 258,00 78 | 258,65 256,05 | 360,00 195,60 | 1.137 292.842 | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 323,90 325,95 | -2,05 -0,63 % | 07:30 | 319,85 32 | 323,05 31 | 323,90 323,90 | 385,90 263,55 | 10 3.239 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 242,90 245,40 | -2,50 -1,02 % | 08:20 | 239,80 25 | 242,10 25 | 242,90 242,90 | 255,20 186,00 | 5 1.214 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 262,10 261,20 | +0,90 +0,34 % | 09:15 | 262,10 50 | 262,95 100 | 264,75 259,00 | 592,00 222,65 | 31.729 8,3 Mio. | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,340 39,445 | -0,105 -0,27 % | 09:14 | 39,105 300 | 39,315 300 | 39,395 39,090 | 43,675 35,050 | 3.206 125.538 | 12 | ||
| VISA INC A0NC7B Tradegate | 322,05 327,55 | -5,50 -1,68 %
| 09:08 | 322,85 30 | 324,55 16 | 326,50 322,05 | 350,00 233,00 | 1.049 341.490 | 82 | ||
| WALMART INC 860853 Tradegate | 87,05 88,12 | -1,07 -1,21 % | 09:12 | 86,51 320 | 87,05 90 | 87,79 86,70 | 100,98 56,50 | 7.945 691.654 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 100,34 101,60 | -1,26 -1,24 % | 09:09 | 99,90 200 | 100,40 200 | 100,98 100,00 | 113,66 71,98 | 1.745 174.649 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .