1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,7 Mio. 19,6 Mio. 7,6 Mio. 5,8 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 134,02 135,62 | -0,04 -0,03 % | 04.07. | 134,02 300 | 134,10 300 | 134,96 133,56 | 147,94 75,01 | 176.829 23,7 Mio. | 219 | ||
| TESLA INC A1CX3T Xetra | 263,00 268,60 | -5,60 -2,08 % | 04.07. | 263,00 392 | 263,30 1.741 | 266,15 261,35 | 461,10 166,18 | 74.452 19,6 Mio. | 431 | ||
| APPLE INC 865985 Tradegate | 180,20 181,66 | -0,08 -0,04 % | 04.07. | 180,00 500 | 180,56 500 | 182,18 180,02 | 248,70 152,00 | 42.210 7,6 Mio. | 642 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 409,70 413,15 | +0,30 +0,07 % | 04.07. | 409,05 100 | 409,70 100 | 413,00 407,60 | 498,75 355,00 | 14.125 5,8 Mio. | 57 | ||
| AMAZON.COM INC 906866 Tradegate | 188,36 189,88 | +0,16 +0,08 % | 04.07. | 188,02 500 | 188,36 1.092 | 189,30 187,62 | 233,65 138,02 | 26.384 5,0 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 151,10 152,58 | -0,26 -0,17 % | 04.07. | 151,10 500 | 151,60 500 | 152,44 150,26 | 199,22 122,02 | 31.620 4,8 Mio. | 698 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 421,05 424,10 | +0,15 +0,04 % | 04.07. | 420,40 300 | 421,40 300 | 422,80 420,95 | 435,35 305,00 | 11.078 4,7 Mio. | 451 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 116,90 117,42 | -0,22 -0,19 % | 04.07. | 116,90 400 | 117,34 200 | 119,18 116,02 | 173,08 67,99 | 39.532 4,6 Mio. | 190 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 113,50 114,30 | +0,24 +0,21 % | 04.07. | 113,00 200 | 113,50 200 | 114,38 112,82 | 127,18 18,958 | 31.818 3,6 Mio. | 46 | ||
| BROADCOM INC A2JG9Z Tradegate | 230,50 234,10 | -1,00 -0,43 % | 04.07. | 230,50 678 | 232,50 180 | 232,85 229,00 | 244,30 112,50 | 12.818 3,0 Mio. | 39 | ||
| COINBASE GLOBAL INC A2QP7J Tradegate | 297,55 302,85 | -0,70 -0,23 % | 04.07. | 297,50 100 | 299,00 100 | 303,00 297,45 | 331,00 122,22 | 9.484 2,8 Mio. | 70 | ||
| LINDE PLC A3D7VW Xetra | 401,40 404,00 | -2,60 -0,64 % | 04.07. | 401,40 19 | 403,60 39 | 403,60 400,20 | 450,80 347,40 | 6.642 2,7 Mio. | 33 | ||
| WALMART INC 860853 Tradegate | 82,80 83,66 | +0,25 +0,30 % | 04.07. | 82,30 240 | 82,80 500 | 84,49 82,30 | 100,98 56,50 | 29.496 2,4 Mio. | 26 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 24,765 25,500 | -0,110 -0,44 % | 04.07. | 24,755 1.000 | 24,995 1.000 | 25,305 24,760 | 27,680 12,288 | 85.329 2,1 Mio. | 15 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 152,50 153,60 | +0,24 +0,16 % | 04.07. | 152,00 500 | 152,50 500 | 153,38 151,32 | 200,80 125,02 | 13.029 2,0 Mio. | 679 | ||
| ORACLE CORPORATION 871460 Tradegate | 199,20 202,05 | +0,24 +0,12 % | 04.07. | 198,50 200 | 199,40 80 | 202,30 198,22 | 202,55 106,02 | 9.836 2,0 Mio. | 23 | ||
| META PLATFORMS INC A1JWVX Tradegate | 607,00 611,10 | -1,50 -0,25 % | 04.07. | 607,00 334 | 609,90 50 | 609,80 606,10 | 711,90 401,10 | 3.237 2,0 Mio. | 339 | ||
| NIKE INC 866993 Tradegate | 64,40 64,88 | +0,10 +0,16 % | 04.07. | 64,20 610 | 64,40 390 | 64,85 64,01 | 81,15 46,240 | 24.372 1,6 Mio. | 19 | ||
| PEPSICO INC 851995 Tradegate | 115,40 115,70 | -0,06 -0,05 % | 04.07. | 115,30 130 | 115,62 756 | 116,00 115,02 | 165,00 109,00 | 12.794 1,5 Mio. | 18 | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,75 60,71 | +0,05 +0,08 % | 04.07. | 60,61 413 | 60,79 406 | 60,99 60,37 | 69,02 57,40 | 22.446 1,4 Mio. | 28 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 250,55 250,35 | +0,25 +0,10 % | 04.07. | 250,00 81 | 250,55 81 | 251,10 248,75 | 301,20 225,25 | 5.312 1,3 Mio. | 147 | ||
| NETFLIX INC 552484 Tradegate | 1.107,80 1.103,20 | +2,20 +0,20 % | 04.07. | 1.102,00 100 | 1.109,00 50 | 1.107,80 1.099,20 | 1.139,80 500,10 | 1.040 1,1 Mio. | 84 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 64,29 64,93 | -0,09 -0,14 % | 04.07. | 64,25 2.272 | 64,50 250 | 64,82 64,00 | 90,66 49,595 | 17.679 1,1 Mio. | 93 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 435,10 437,65 | -0,95 -0,22 % | 04.07. | 435,10 148 | 437,00 90 | 441,90 435,10 | 441,90 165,00 | 2.571 1,1 Mio. | 40 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 102,64 103,88 | -0,36 -0,35 % | 04.07. | 102,50 600 | 103,50 1.500 | 103,82 102,60 | 126,36 53,10 | 9.928 1,0 Mio. | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 58,85 59,27 | +0,10 +0,17 % | 04.07. | 58,65 340 | 58,85 340 | 59,31 58,21 | 64,47 40,815 | 14.769 865.827 | 30 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 249,50 252,00 | -0,25 -0,10 % | 04.07. | 249,50 940 | 250,00 120 | 251,35 247,10 | 269,90 170,50 | 3.425 854.944 | 130 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 246,95 248,35 | +0,45 +0,18 % | 04.07. | 245,50 70 | 247,50 70 | 247,65 244,90 | 255,35 161,00 | 3.402 835.788 | 35 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 395,30 393,50 | +1,15 +0,29 % | 04.07. | 392,95 51 | 395,30 51 | 395,35 392,15 | 575,90 373,55 | 2.062 813.351 | 9 | ||
| CHEVRON CORPORATION 852552 Tradegate | 124,50 126,12 | -0,26 -0,21 % | 04.07. | 124,50 400 | 125,00 100 | 125,98 123,50 | 160,98 116,50 | 6.514 808.688 | 23 | ||
| ADOBE INC 871981 Tradegate | 321,80 322,95 | +0,85 +0,26 % | 04.07. | 320,10 80 | 321,80 80 | 325,00 320,10 | 536,50 291,10 | 2.459 791.608 | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 18,952 19,038 | 0,000 0,00 % | 04.07. | 18,900 1.000 | 19,002 470 | 19,092 18,884 | 33,860 15,962 | 41.572 789.532 | 129 | ||
| SALESFORCE INC A0B87V Tradegate | 230,75 231,25 | -1,60 -0,69 % | 04.07. | 230,35 109 | 234,30 107 | 231,35 229,40 | 360,00 200,20 | 3.218 741.297 | 24 | ||
| PFIZER INC 852009 Tradegate | 21,580 21,660 | +0,090 +0,42 % | 04.07. | 21,400 935 | 21,580 927 | 21,615 21,495 | 29,530 18,700 | 33.786 727.945 | 92 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 22,850 22,655 | +0,055 +0,24 % | 04.07. | 22,585 9.337 | 23,000 500 | 22,995 22,565 | 33,440 21,760 | 30.093 685.104 | 24 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 49,155 49,070 | +0,130 +0,27 % | 04.07. | 48,845 300 | 49,200 300 | 49,380 48,855 | 59,86 45,885 | 13.106 643.883 | 6 | ||
| VISA INC A0NC7B Tradegate | 303,25 305,05 | +1,25 +0,41 % | 04.07. | 300,65 67 | 303,30 66 | 306,80 301,05 | 350,00 233,00 | 2.013 611.153 | 82 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 40,710 41,270 | 0,000 0,00 % | 04.07. | 40,350 500 | 41,070 300 | 41,400 40,310 | 88,22 16,375 | 14.380 587.370 | 85 | ||
| BLACKROCK INC A40PW4 Tradegate | 904,50 919,10 | -2,90 -0,32 % | 04.07. | 903,20 6 | 911,60 6 | 919,10 904,50 | 1.059,80 640,00 | 640 581.404 | 34 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 136,76 136,82 | +0,18 +0,13 % | 04.07. | 136,38 184 | 136,76 183 | 136,80 135,92 | 171,86 134,20 | 4.249 579.638 | 6 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 132,64 132,70 | +0,02 +0,02 % | 04.07. | 132,60 611 | 132,64 189 | 132,68 131,70 | 161,48 128,02 | 4.315 570.159 | 19 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 263,00 262,85 | +0,05 +0,02 % | 04.07. | 262,40 75 | 263,50 78 | 263,30 261,00 | 592,00 222,65 | 2.123 556.494 | 7 | ||
| MASTERCARD INC A0F602 Tradegate | 479,80 482,05 | +0,20 +0,04 % | 04.07. | 479,35 53 | 479,80 53 | 483,70 477,10 | 560,00 395,05 | 1.152 552.507 | 38 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 41,545 41,665 | +0,170 +0,41 % | 04.07. | 41,200 490 | 41,550 500 | 41,650 40,405 | 47,165 29,045 | 13.188 543.498 | 100 | ||
| GENERAL MILLS INC 853862 Tradegate | 45,350 45,280 | -0,050 -0,11 % | 04.07. | 45,250 223 | 45,550 500 | 45,610 45,000 | 68,80 42,905 | 11.184 506.163 | 2 | ||
| MERCK & CO INC A0YD8Q Tradegate | 69,00 68,90 | +0,20 +0,29 % | 04.07. | 68,60 240 | 69,00 240 | 69,30 68,40 | 119,60 65,50 | 7.192 495.067 | 43 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 193,06 192,94 | +0,76 +0,40 % | 04.07. | 191,54 79 | 193,06 78 | 193,16 189,78 | 224,65 179,12 | 2.412 462.580 | 14 | ||
| RTX CORPORATION A2PZ0R Tradegate | 125,18 124,66 | +0,38 +0,30 % | 04.07. | 124,40 80 | 125,20 200 | 125,98 123,20 | 135,00 91,99 | 3.694 461.292 | 8 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 612,50 616,00 | +0,50 +0,08 % | 04.07. | 611,30 100 | 612,60 40 | 615,70 611,10 | 645,90 385,05 | 750 459.176 | 106 | ||
| BOEING COMPANY 850471 Xetra | 180,30 183,34 | -3,04 -1,66 % | 04.07. | 178,78 37 | 182,88 29 | 183,28 180,30 | 191,18 113,10 | 2.389 434.444 | 175 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .