Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 9,7 Mio. 9,0 Mio. 5,5 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INMUNE BIO INC A2PCBU Tradegate | 1,980 2,160 | +0,020 +1,02 % | 07.07. | 1,910 3.160 | 1,980 3.020 | 2,260 1,930 | 11,600 1,630 | 7.763 16.933 | 3 | ||
| NLS PHARMACEUTICS LTD A40P83 NASDAQ | 2,250 2,440 | 0,000 0,00 % | 07.07. | 1,970 1 | 2,780 3 | 2,450 2,230 | 9,760 1,380 | 17.062 16.816 | 4 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 1,540 1,625 | 0,000 0,00 % | 07.07. | 1,410 2 | 1,820 1 | 1,665 1,535 | 4,780 0,935 | 41.456 16.702 | 2 | ||
| ORIGIN AGRITECH LIMITED A2NB42 Stuttgart | 0,845 0,815 | 0,000 0,00 % | 07.07. | 0,850 4.719 | 0,870 4.600 | 0,845 0,835 | 4,320 0,810 | 19.464 16.447 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 27,200 27,000 | +0,200 +0,74 % | 07.07. | 26,600 226 | 26,800 223 | 27,200 27,200 | 38,800 24,800 | 593 16.130 | 5 | ||
| 4BASEBIO PLC A3CWA4 Xetra | 11,200 11,600 | 0,000 0,00 % | 07.07. | 11,000 432 | 11,300 432 | 11,200 10,900 | 18,500 10,900 | 1.435 16.076 | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 4,230 4,230 | 0,000 0,00 % | 07.07. | 3,850 1 | 4,880 1 | 4,320 4,110 | 15,980 3,635 | 58.095 16.070 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 1,515 1,460 | 0,000 0,00 % | 07.07. | 1,310 2 | 1,640 1 | 1,530 1,450 | 7,655 1,090 | 113.805 15.996 | 5 | ||
| NUCANA PLC ADR A409MU Tradegate | 0,044 0,043 | +0,001 +1,16 % | 11:23 | 0,042 59.020 | 0,045 56.130 | 0,049 0,044 | 9,400 0,027 | 342.048 15.962 | - | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 1,810 1,835 | 0,000 0,00 % | 07.07. | 1,610 1 | 2,080 1 | 2,290 1,750 | 3,600 1,625 | 29.192 15.434 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,260 3,290 | 0,000 0,00 % | 07.07. | 3,560 1 | 3,800 2 | 3,290 3,150 | 5,650 2,600 | 221.041 15.236 | 1 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 1,910 1,890 | 0,000 0,00 % | 07.07. | 1,510 2 | 2,070 1 | 2,040 1,860 | 2,660 1,380 | 51.991 15.222 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 2,600 2,550 | 0,000
0,00 % | 07.07. | 1,790 1 | 2,890 3 | 2,620 2,485 | 2,610 1,350 | 29.335 14.977 | - | ||
| SOPHIA GENETICS SA A3CVT8 Tradegate | 2,820 2,540 | +0,020 +0,71 % | 07.07. | 2,720 1.472 | 2,800 1.421 | 2,820 2,500 | 4,400 2,500 | 5.671 14.967 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,140 6,580 | 0,000 0,00 % | 07.07. | 5,400 1 | 7,130 1 | 6,470 6,120 | 11,850 4,900 | 62.017 14.888 | - | ||
| CERO THERAPEUTICS HOLDINGS INC A419Q2 NASDAQ | 8,710 9,410 | 0,000 0,00 % | 07.07. | 8,030 5 | 10,310 1 | 9,120 8,710 | 633,00 7,220 | 33.209 14.853 | 2 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 9,830 10,370 | 0,000 0,00 % | 07.07. | 9,790 2 | 11,670 1 | 10,040 9,320 | 25,740 6,410 | 44.637 14.788 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 2,900 2,875 | 0,000 0,00 % | 07.07. | 2,700 8 | 4,620 1 | 3,020 2,800 | 8,660 2,420 | 63.130 14.752 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 1,041 1,085 | -0,004 -0,38 % | 07.07. | 1,022 2.932 | 1,053 2.846 | 1,057 1,017 | 3,978 0,934 | 14.079 14.451 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 5,130 5,170 | 0,000 0,00 % | 07.07. | 4,530 1 | 5,850 1 | 5,140 5,000 | 6,046 1,320 | 33.734 14.449 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .