Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,4 Mio. 34,9 Mio. 33,8 Mio. 7,7 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARK AEROSPACE CORP A2PN0J Frankfurt | 12,500 12,800 | -0,300 -2,34 % | 08:03 | 12,800 940 | 13,200 910 | 12,500 12,500 | 14,400
10,700 | 0 0 | - | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 4,240 4,180 | 0,000 0,00 % | 08:07 | 4,160 780 | 4,440 780 | 4,240 4,240 | 4,420 3,520 | 0 0 | - | ||
| QANTAS AIRWAYS LIMITED 896435 Stuttgart | 5,878 5,864 | 0,000 0,00 % | 07.07. | 5,962 10.000 | 6,038 10.000 | 5,878 5,878 | 6,144 3,391 | 0 0 | 33 | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 29,400 29,000 | 0,000 0,00 % | 08:03 | 29,600 300 | 30,800 200 | 29,400 29,400 | 30,400 16,500 | 0 0 | 33 | ||
| REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,312 0,330 | 0,000 0,00 % | 26.07.24 | 0,326 12.300 | 0,356 11.300 | 0,000 0,000 | 0,388 0,312 | 0 0 | - | ||
| ROYAL SCHIPHOL GROUP NV A28143 Frankfurt | 84,93 85,29 | -0,36 -0,42 % | 12:35 | 85,00 500.000 | 85,20 500.000 | 85,19 84,93 | 85,82 81,25 | 0 0 | 1 | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 21,200 20,800 | 0,000 0,00 % | 04.07. | 21,000 200 | 21,800 200 | 0,000 0,000 | 23,000 15,900 | 0 0 | 8 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Frankfurt | 50,000 48,600 | +1,40 +2,88 % | 16:02 | 49,800 40 | 51,00 40 | 50,000 49,600 | 51,00 34,800 | 0 0 | 5 | ||
| SAS AB A1C0DX Frankfurt | 0,000 0,002 | 0,000 0,00 % | 13.08.24 | 0,000 10,0 Mio. | 0,001 10,0 Mio. | 0,000 0,000 | 0,003 0,000 | 0 0 | 3 | ||
| SENIOR PLC 852271 Frankfurt | 2,140 2,100 | +0,040 +1,90 % | 08:16 | 2,120 480 | 2,220 480 | 2,140 2,140 | 2,240 1,310 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 9,150 9,200 | 0,000 0,00 % | 16:02 | 9,350 360 | 9,600 360 | 9,250 9,150 | 9,800 7,850 | 0 0 | 3 | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 2,760 2,740 | +0,020 +0,73 % | 15:29 | 2,760 800 | 2,960 700 | 2,760 2,760 | 4,480 2,560 | 0 0 | - | ||
| SOUTHWEST AIRLINES CO 862837 Frankfurt | 28,715 28,550 | +0,165 +0,58 % | 08:04 | 28,940 1.000 | 29,055 1.000 | 28,715 28,715 | 32,795 20,835 | 0 0 | 12 | ||
| SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Frankfurt | 32,840 32,500 | 0,000 0,00 % | 08:01 | 33,060 120 | 33,190 120 | 32,840 32,840 | 34,030 25,120 | 0 0 | - | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Frankfurt | 11,000 10,700 | +0,300 +2,80 % | 19:55 | 11,000 500 | 11,100 490 | 11,100 10,600 | 17,300 7,050 | 0 0 | 6 | ||
| TAP TRANSPORTES AEREOS PORTUGUESES SGPS SA A3L5GH Frankfurt | 101,36 101,20 | +0,16 +0,16 % | 17:10 | 101,37 100.000 | 101,90 100.000 | 101,36 101,16 | 104,57 99,78 | 0 0 | 4 | ||
| THAI AIRWAYS INTERNATIONAL PCL NVDR 675525 München | 0,100 - | 0,000 0,00 % | 10.03.21 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 52,50 52,50 | 0,00 0,00 % | 09:19 | 55,50 250 | 63,00 200 | 52,50 52,50 | 89,50 52,00 | 0 0 | 3 | ||
| VIRGIN AUSTRALIA HOLDINGS LIMITED A41ATK Frankfurt | 1,688 1,654 | 0,000 0,00 % | 15:29 | 1,691 5.927 | 1,707 5.869 | 1,688 1,683 | 1,883 1,600 | 0 0 | 2 | ||
| WIZZ AIR HOLDINGS PLC ADR A3CN3Q Frankfurt | 3,120 3,080 | +0,040 +1,30 % | 08:05 | 2,940 100 | 3,420 100 | 3,120 3,120 | 6,500 3,020 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .