Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 836.903 241.774 185.999 181.302 68.435 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 09:59 | 10,500 190 | 12,100 169 | 10,700 10,700 | 14,400 9,250 | 0 0 | - | ||
| SANOMA OYJ 922218 Frankfurt | 9,800 10,040 | -0,240 -2,39 % | 08:02 | 9,880 1.000 | 9,990 1.000 | 9,800 9,800 | 10,320 6,310 | 0 0 | 3 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 17,700 17,900 | -0,200 -1,12 % | 08:01 | 17,600 200 | 18,700 200 | 17,700 17,700 | 34,400 13,600 | 0 0 | 1 | ||
| SCHWABENVERLAG AG 721750 Stuttgart | 2,700 3,000 | 0,000 0,00 % | 07.07. | 2,500 10 | 2,800 76 | 3,000 2,700 | 3,600 1,250 | 0 0 | - | ||
| SEVEN WEST MEDIA LIMITED A1JAA5 Frankfurt | 0,072 0,073 | -0,001 -0,69 % | 08:01 | 0,075 150.000 | 0,092 150.000 | 0,072 0,072 | 0,119 0,063 | 0 0 | - | ||
| SIMONE SPA A400AH Frankfurt | 1,000 1,000 | 0,000 0,00 % | 08:11 | 1,000 1.980 | 2,000 895 | 1,000 1,000 | 2,030 1,000 | 0 0 | - | ||
| SINCLAIR INC A3ECKZ Frankfurt | 12,000 12,500 | -0,500 -4,00 % | 08:07 | 12,100 250 | 12,300 250 | 12,000 12,000 | 17,200 11,100 | 0 0 | 1 | ||
| SING TAO NEWS CORPORATION LTD A0JM5Q Frankfurt | 0,012 0,011 | +0,001 +4,55 % | 08:05 | 0,012 10.000 | 0,037 10.000 | 0,012 0,012 | 0,046 0,006 | 0 0 | - | ||
| SIPARIO MOVIES SPA A2PPZH Frankfurt | 0,403 0,361 | 0,000 0,00 % | 30.09.24 | 0,406 1.232 | 0,448 4.416 | 0,000 0,000 | 0,576 0,338 | 0 0 | - | ||
| SMITHS NEWS PLC A0J3U3 Stuttgart | 0,650 0,640 | +0,010 +1,56 % | 10:27 | 0,655 35.000 | 0,725 35.000 | 0,650 0,650 | 0,810 0,545 | 0 0 | - | ||
| SOLOCAL GROUP A40P0F Stuttgart | 2,520 2,515 | 0,000 0,00 % | 04.07. | 2,560 6.287 | 2,795 500 | 2,520 2,520 | 48,500 0,100 | 0 0 | 1 | ||
| SOUTHERN CROSS MEDIA GROUP LIMITED A0PEF6 Frankfurt | 0,286 0,280 | +0,006 +2,14 % | 08:04 | 0,300 67.000 | 0,328 61.000 | 0,286 0,286 | 0,408 0,264 | 0 0 | 1 | ||
| SPRINGER NATURE AG & CO KGAA ADR A40VVR Frankfurt | 9,250 8,950 | 0,000 0,00 % | 07.07. | 9,150 110 | 10,200 97 | 9,250 9,250 | 10,450 8,940 | 0 0 | - | ||
| SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 2,090 2,100 | 0,000 0,00 % | 09:59 | 2,100 476 | 2,410 416 | 2,090 2,070 | 2,860 1,140 | 0 0 | - | ||
| STARZ ENTERTAINMENT CORP A4165W Stuttgart | 13,200 13,200 | +0,100 +0,76 % | 07.07. | 13,000 2.500 | 13,200 2.500 | 13,200 13,200 | 18,200 10,220 | 0 0 | 1 | ||
| STINGRAY GROUP INC A2PASS Frankfurt | 6,250 6,250 | 0,000 0,00 % | 08:32 | 6,200 180 | 6,550 180 | 6,250 6,250 | 6,550 4,400 | 0 0 | 1 | ||
| STINGRAY GROUP INC VARIABLE SUB VOTING A2PAJ1 Frankfurt | 6,250 6,250 | 0,000 0,00 % | 08:32 | 6,250 180 | 6,550 180 | 6,250 6,250 | 6,300 3,940 | 0 0 | 1 | ||
| STV GROUP PLC A0Q9SF Frankfurt | 2,120 2,060 | +0,060 +2,91 % | 08:05 | 2,160 1.400 | 2,380 1.300 | 2,120 2,120 | 3,180 1,600 | 0 0 | - | ||
| SURYA CITRA MEDIA TBK A1J7AC Stuttgart | 0,004 0,004 | 0,000 0,00 % | 04.07. | 0,004 100.000 | 0,011 100.000 | 0,004 0,004 | 0,007 0,001 | 0 0 | - | ||
| TELEVISION BROADCASTS LTD A1KCXX Frankfurt | 0,422 0,406 | +0,016 +3,94 % | 08:05 | 0,434 1.500 | 0,438 1.500 | 0,422 0,422 | 0,406 0,272 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .