Anzeige
Mehr »
Donnerstag, 29.05.2025 - Börsentäglich über 12.000 News
7 aus 7: Entdeckung in Labrador entfacht Hoffnung auf Nordamerikas nächste Titan-Vanadium-Sensation
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
29.05.25 | 18:24
530,10 Euro
-1,67 % -9,00
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
529,10530,1018:31
528,90530,3018:31
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION41,5450,00 %
ADVANCED DRAINAGE SYSTEMS INC96,80+1,04 %
AGNC INVESTMENT CORP8,020-0,22 %
AGNICO EAGLE MINES LIMITED103,75-0,67 %
AGREE REALTY CORPORATION65,40-2,01 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,072+2,78 %
APPLE HOSPITALITY REIT INC10,330-1,15 %
ARDMORE SHIPPING CORPORATION8,430-3,08 %
ARGO GROUP US INC PREF20,1100,00 %
ASHLAND INC44,800+0,45 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,000+0,72 %
BADGER METER INC216,80-0,46 %
BANK OF HAWAII CORPORATION59,00-0,84 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION16,720-0,78 %
BAXTER INTERNATIONAL INC27,215+0,52 %
BAYFIRST FINANCIAL CORP14,790-0,74 %
BIOPHARMA CREDIT PLC0,7750,00 %
BIRD CONSTRUCTION INC17,100-1,72 %
BLUE OWL CAPITAL CORPORATION12,948+0,23 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC20,220-0,39 %
BP MARSH & PARTNERS PLC7,8500,00 %
BROOKFIELD ASSET MANAGEMENT LTD49,300-1,00 %
BROOKFIELD BUSINESS CORPORATION25,000-1,57 %
BROOKFIELD BUSINESS PARTNERS LP25,0100,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION33,800-1,74 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP33,400+0,18 %
BROOKFIELD RENEWABLE CORPORATION25,800-3,73 %
BROOKFIELD RENEWABLE PARTNERS LP23,980+0,08 %
BSR REAL ESTATE INVESTMENT TRUST11,496-0,26 %
CABOT CORPORATION67,00+1,52 %
CANACCORD GENUITY GROUP INC5,750-0,86 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST28,565+0,60 %
CARDINAL ENERGY LTD4,104+1,94 %
CBOE GLOBAL MARKETS INC201,40+0,50 %
CENTRAL PACIFIC FINANCIAL CORP21,800-3,54 %
CHARTWELL RETIREMENT RESIDENCES11,754+2,44 %
CHEMOURS COMPANY8,980-3,04 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,650+0,52 %
CITY OF LONDON INVESTMENT TRUST PLC5,6700,00 %
CNB FINANCIAL CORPORATION19,300-1,53 %
COLUMBIA BANKING SYSTEM INC23,705+0,36 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORNING INC43,810+0,01 %
CORPORATE TRAVEL MANAGEMENT LIMITED7,650+0,66 %
CRANE COMPANY151,00-0,66 %
CRANE NXT CO48,0000,00 %
CRESCENT CAPITAL BDC INC13,8000,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,268-0,32 %
CROSS TIMBERS ROYALTY TRUST10,6200,00 %
CSX CORPORATION28,080+1,10 %
CT REAL ESTATE INVESTMENT TRUST10,1760,00 %
CULLEN/FROST BANKERS INC116,00+1,75 %
DANA INC15,000+1,35 %
DOMINION ENERGY INC48,700-1,76 %
DOVER CORPORATION162,00+1,00 %
DOW INC25,000-0,79 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,626+4,15 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
ELLINGTON CREDIT COMPANY5,0000,00 %
ELLINGTON FINANCIAL INC11,280-0,09 %
EMBECTA CORP9,450+1,07 %
ENDEAVOR GROUP HOLDINGS INC28,790-1,47 %
EPR PROPERTIES48,150-0,32 %
ESTEE LAUDER COMPANIES INC60,40+2,72 %
EVERCORE INC210,000,00 %
EXCHANGE INCOME CORPORATION36,800-1,08 %
FACTSET RESEARCH SYSTEMS INC410,60+0,64 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,750+0,65 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,104-0,45 %
FIRST CITIZENS BANCSHARES INC1.640,00-0,61 %
FIRST MAJESTIC SILVER CORP5,516-1,54 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION20,600-0,72 %
FLOWERS FOODS INC14,900-1,32 %
FORTIVE CORPORATION63,16-0,28 %
FREEHOLD ROYALTIES LTD8,030+0,75 %
GAMES WORKSHOP GROUP PLC185,90+1,09 %
GATX CORPORATION130,00+0,78 %
GOLDMAN SACHS GROUP INC530,10-1,67 %
GOOCH & HOUSEGO PLC5,850+0,86 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS43,785+0,96 %
GREENCOAT UK WIND PLC1,260-2,33 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,4600,00 %
H&R REAL ESTATE INVESTMENT TRUST6,492+1,01 %
HARLEY-DAVIDSON INC21,440-1,15 %
HENDERSON FAR EAST INCOME LIMITED--
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HONEYWELL INTERNATIONAL INC197,74-0,59 %
HUBBELL INC356,00+1,14 %
HUNTINGTON INGALLS INDUSTRIES INC197,60-1,13 %
HYATT HOTELS CORPORATION117,00+0,86 %
HYSTER-YALE INC35,800-0,56 %
IA FINANCIAL CORPORATION INC92,50+3,35 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC187,50+0,43 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
LINKBANCORP INC6,755-0,95 %
MAGNA INTERNATIONAL INC32,560+1,88 %
MATADOR RESOURCES COMPANY38,200-2,05 %
MESA LABORATORIES INC99,00+8,79 %
MESA ROYALTY TRUST5,0200,00 %
MGE ENERGY INC79,500,00 %
MIDDLEFIELD BANC CORP28,7200,00 %
MILLERKNOLL INC14,700-1,34 %
MINT INCOME FUND4,0000,00 %
MODIV INDUSTRIAL INC14,495+1,08 %
MONARCH CASINO & RESORT INC74,00+0,68 %
MOULINVEST15,650+2,96 %
MVB FINANCIAL CORP17,300-1,14 %
NATIONAL BANK HOLDINGS CORPORATION31,800-0,62 %
NELNET INC103,00+0,98 %
NEWELL BRANDS INC4,749+1,06 %
NEXTERA ENERGY INC60,14+1,01 %
NEXUS INDUSTRIAL REIT4,627+0,18 %
NORTHLAND POWER INC13,335+1,37 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,857-2,11 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ORCHID ISLAND CAPITAL INC6,224+0,29 %
ORORA LIMITED1,0900,00 %
P10 INC9,700-0,51 %
PANGAEA LOGISTICS SOLUTIONS LTD3,9400,00 %
PARAMOUNT RESOURCES LTD12,400-0,80 %
PEOPLES FINANCIAL SERVICES CORP49,4000,00 %
PERDOCEO EDUCATION CORPORATION29,400+5,00 %
PERMIAN BASIN ROYALTY TRUST9,950-0,50 %
PETROTAL CORP0,392+2,89 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,480+3,14 %
PHINIA INC38,800-0,51 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,4200,00 %
POWER INTEGRATIONS INC45,000+1,81 %
PREMIER INC20,200-0,98 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,825-0,12 %
QUAD/GRAPHICS INC5,000-5,66 %
RAMACO RESOURCES INC8,050+2,55 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,2000,00 %
RLI CORP66,00-1,49 %
RUSSEL METALS INC26,8000,00 %
SAVARIA CORPORATION12,400-0,80 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC11,8000,00 %
SIXTH STREET SPECIALTY LENDING INC20,400-0,97 %
SL GREEN REALTY CORP51,22+0,63 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,960-0,62 %
STAG INDUSTRIAL INC31,600+0,57 %
STELLUS CAPITAL INVESTMENT CORPORATION11,780-0,64 %
STEPSTONE GROUP INC60,01-0,43 %
STINGRAY GROUP INC5,150+0,98 %
SUPERMARKET INCOME REIT PLC0,920-0,54 %
SYLOGIST LTD5,4000,00 %
TAMARACK VALLEY ENERGY LTD2,9200,00 %
TENNANT COMPANY65,00-0,76 %
T-MOBILE US INC208,95-2,36 %
TRANSALTA CORPORATION8,428-1,54 %
TRIMAS CORPORATION22,800-1,72 %
TRUSTMARK CORPORATION30,600-0,65 %
TYSON FOODS INC48,860-0,34 %
UL SOLUTIONS INC64,50+1,57 %
UNION PACIFIC CORPORATION194,84-1,02 %
UNITED BANCSHARES INC--
VAALCO ENERGY INC3,033+5,20 %
VELAN INC9,850 +2,60 %
VIRTU FINANCIAL INC36,200-0,55 %
WALKER & DUNLOP INC60,500,00 %
WATTS WATER TECHNOLOGIES INC216,00+0,93 %
WHIRLPOOL CORPORATION68,68-0,75 %
WHITECAP RESOURCES INC5,472-2,29 %
WK KELLOGG CO14,850-1,36 %
YORK WATER COMPANY28,800+0,70 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.
OSZAR »