Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 4,0 Mio. 3,7 Mio. 2,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 28,295 28,570 | -0,275 -0,96 % | 16:46 | 28,330 1 | 28,380 1 | 28,355 28,210 | 28,730 21,090 | 16.263 73.480 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,020 8,980 | +0,040 +0,45 % | 17:23 | 9,010 76 | 9,030 382 | 9,030 8,850 | 10,240 7,150 | 7.865 70.737 | 1 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 1.248,00 1.284,00 | -36,00 -2,80 % | 16:50 | 1.231,00 16 | 1.249,00 16 | 1.282,00 1.248,00 | 1.664,00 536,00 | 50 63.451 | 6 | ||
| COFINIMMO SA 914421 Tradegate | 74,30 78,85 | -4,55 -5,77 % | 17:28 | 74,15 80 | 74,30 70 | 74,85 73,80 | 79,45 51,75 | 834 61.795 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,040 32,240 | -0,200 -0,62 % | 17:18 | 31,840 95 | 31,960 630 | 32,240 31,560 | 37,700 28,800 | 1.874 59.972 | 7 | ||
| PUBLIC STORAGE 867609 Tradegate | 273,40 277,20 | -3,80 -1,37 % | 15:57 | 273,60 110 | 274,70 110 | 274,90 271,70 | 335,40 238,10 | 218 59.638 | 5 | ||
| OHMYHOME LIMITED A411MC NASDAQ | 1,760 1,520 | +0,240 +15,79 % | 17:23 | 1,750 2 | 1,800 9 | 1,770 1,760 | 6,110 1,520 | 105.148 59.095 | 1 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 150,44 152,44 | -2,00 -1,31 % | 13:12 | 151,40 200 | 152,04 200 | 151,92 147,84 | 187,36 117,86 | 369 55.289 | 16 | ||
| ARGAN SA A0MVRB Frankfurt | 62,10 59,10 | 0,00 0,00 % | 16.05. | 62,70 250 | 63,60 250 | 62,10 59,80 | 78,40 54,80 | 797 49.494 | 1 | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2006 UNB A0JND0 Stuttgart | 6,900 5,000 | 0,000 0,00 % | 16.05. | 5,000 10.000 | 9,000 5.900 | 6,900 6,900 | 7,500 2,000 | 7.000 48.300 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,535 12,270 | 0,000 0,00 % | 16.05. | 12,480 2 | 12,530 5 | 12,535 12,465 | 14,305 10,665 | 1.236 43.440 | - | ||
| ACADIA REALTY TRUST 985331 Tradegate | 17,900 18,200 | -0,300 -1,65 % | 15:30 | 17,900 850 | 18,000 850 | 18,100 17,900 | 24,400 15,100 | 2.360 42.463 | 10 | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,220 1,185 | +0,035 +2,95 % | 16:35 | 1,150 1 | 1,230 2 | 1,220 1,220 | 3,080 0,707 | 55.530 40.156 | - | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,650 5,470 | +0,180 +3,29 % | 17:12 | 5,650 1 | 5,750 1 | 5,650 5,650 | 5,500 4,700 | 7.083 38.273 | - | ||
| CUBESMART A1JKQD Tradegate | 38,760 39,170 | -0,410 -1,05 % | 12:13 | 38,580 300 | 38,800 300 | 38,810 38,190 | 49,000 31,450 | 986 38.234 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 8,962 9,486 | -0,524 -5,52 % | 17:17 | 9,032 2.800 | 9,104 2.800 | 9,488 8,950 | 15,000 8,808 | 4.040 36.793 | 1 | ||
| ICADE 850999 Tradegate | 23,340 22,740 | +0,600 +2,64 % | 17:13 | 23,380 140 | 23,400 400 | 23,340 22,520 | 30,040 18,430 | 1.563 35.884 | - | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Frankfurt | 1.450,00 1.390,00 | +60,00 +4,32 % | 09:54 | 1.460,00 7 | 1.530,00 1 | 1.450,00 1.360,00 | 1.390,00 950,00 | 24 34.550 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,040 21,060 | -0,020 -0,10 % | 16:20 | 21,080 150 | 21,180 150 | 21,060 20,880 | 27,440 18,100 | 1.613 33.870 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 62,50 63,50 | -1,00 -1,57 % | 16:53 | 62,00 170 | 62,50 160 | 64,50 62,00 | 83,00 57,00 | 534 33.665 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .