Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 243.686 121.264 79.925 63.473 50.604 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 45,020 46,275 | -0,490 -1,08 % | 23.05. | 45,020 150 | 46,000 220 | 46,335 44,350 | 68,80 34,005 | 5.394 243.686 | 10 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 30,800 30,410 | +0,110 +0,36 % | 23.05. | 30,560 332 | 30,870 328 | 31,050 30,340 | 34,020 22,450 | 3.943 121.264 | 4 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,698 2,666 | +0,012 +0,45 % | 23.05. | 2,656 2.486 | 2,715 2.430 | 2,699 2,633 | 2,699 1,643 | 29.794 79.925 | 7 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 58,40 58,40 | 0,00 0,00 % | 23.05. | 58,20 60 | 58,40 60 | 59,00 58,20 | 72,20 46,800 | 1.083 63.473 | 8 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 18,178 18,350 | +0,100 +0,55 % | 23.05. | 17,926 563 | 18,198 555 | 18,288 17,818 | 19,990 13,600 | 2.797 50.604 | 4 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,998 9,792 | +0,072 +0,73 % | 23.05. | 9,850 3.015 | 10,000 1.001 | 9,998 9,850 | 12,195 6,252 | 2.973 29.361 | 5 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 39,660 39,800 | +0,020 +0,05 % | 23.05. | 39,380 141 | 39,860 139 | 39,680 39,200 | 43,980 31,320 | 419 16.539 | 4 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Stuttgart | 11,250 10,960 | +0,230 +2,09 % | 23.05. | 11,025 5.000 | 11,325 5.000 | 11,250 11,250 | 12,690 9,382 | 1.452 16.315 | 1 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 22,490 22,920 | -0,140 -0,62 % | 23.05. | 22,440 225 | 22,780 221 | 22,820 22,220 | 24,750 16,700 | 574 12.914 | 4 | ||
| TATA STEEL LTD GDR A0X9H1 Frankfurt | 16,400 16,100 | +0,300 +1,86 % | 23.05. | 16,400 500 | 17,100 500 | 16,500 16,000 | 17,600 13,100 | 700 11.550 | 3 | ||
| SEATRIUM LIMITED A40CE1 Stuttgart | 1,420 1,390 | +0,020 +1,43 % | 23.05. | 1,400 25.000 | 1,430 8.888 | 1,420 1,410 | 1,800 0,915 | 6.000 8.520 | 1 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,789 4,991 | -0,098 -2,01 % | 23.05. | 4,820 1.032 | 4,944 1.006 | 5,014 4,789 | 6,655 4,092 | 1.423 6.851 | 3 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 22,005 22,260 | -0,170 -0,77 % | 23.05. | 22,040 364 | 22,265 360 | 22,460 22,005 | 25,615 15,667 | 266 5.867 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,330 25,830 | -0,170 -0,67 % | 23.05. | 25,350 395 | 25,600 391 | 25,790 25,280 | 28,360 23,420 | 127 3.261 | 15 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,852 4,846 | +0,042 +0,87 % | 23.05. | 4,758 1.052 | 4,860 1.029 | 4,854 4,751 | 4,899 3,990 | 675 3.225 | 3 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,141 2,123 | +0,008 +0,38 % | 23.05. | 2,087 3.909 | 2,177 3.743 | 2,145 2,063 | 2,444 2,008 | 1.466 3.143 | 5 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,206 5,184 | +0,090 +1,76 % | 23.05. | 5,042 1.786 | 5,180 1.737 | 5,206 5,192 | 5,378 2,710 | 578 3.009 | 2 | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 17,100 17,000 | +0,100 +0,59 % | 23.05. | 17,000 200 | 18,800 200 | 17,500 17,100 | 18,600 14,000 | 150 2.625 | 4 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 25,600 26,000 | 0,000 0,00 % | 23.05. | 25,200 198 | 25,800 193 | 25,800 25,600 | 30,000 16,500 | 102 2.611 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,192 5,332 | -0,028 -0,54 % | 23.05. | 5,174 1.915 | 5,252 1.886 | 5,270 5,192 | 6,800 4,100 | 480 2.498 | 8 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,700 12,800 | -0,200 -1,55 % | 23.05. | 12,600 557 | 13,000 535 | 12,700 12,700 | 14,300 11,600 | 175 2.222 | 15 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 13,345 13,475 | +0,065 +0,49 % | 23.05. | 13,160 381 | 13,365 375 | 13,380 13,245 | 18,395 10,000 | 146 1.945 | 3 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 9,312 9,510 | -0,066 -0,70 % | 23.05. | 9,278 971 | 9,466 951 | 9,492 9,312 | 10,050 6,374 | 205 1.910 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,324 0,319 | +0,011 +3,45 % | 23.05. | 0,303 16.482 | 0,323 15.482 | 0,325 0,306 | 0,410 0,290 | 5.420 1.734 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 20,000 19,800 | +0,200 +1,01 % | 23.05. | 19,500 257 | 20,000 249 | 20,000 19,500 | 23,000 15,900 | 76 1.482 | 1 | ||
| SIMEC ATLANTIS ENERGY LIMITED A1XEZF Frankfurt | 0,024 0,027 | -0,003 -9,43 % | 23.05. | 0,027 23.585 | 0,030 40.000 | 0,027 0,024 | 0,040 0,010 | 40.000 960 | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,420 24,050 | +0,260 +1,08 % | 23.05. | 23,880 231 | 24,420 226 | 24,430 24,420 | 27,930 20,170 | 31 757 | 1 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 63,10 64,58 | -0,14 -0,22 % | 23.05. | 62,76 80 | 63,58 79 | 63,10 63,10 | 94,98 48,570 | 10 631 | 1 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 110,90 109,90 | -0,20 -0,18 % | 23.05. | 110,20 46 | 111,80 45 | 110,90 110,90 | 120,00 58,85 | 5 554 | 2 | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,252 1,258 | -0,005 -0,43 % | 23.05. | 1,259 6.000 | 1,359 6.000 | 1,252 1,252 | 1,780 1,183 | 400 501 | 4 | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 3,240 3,280 | 0,000 0,00 % | 23.05. | 3,200 2.189 | 3,280 2.123 | 3,240 3,240 | 4,020 2,900 | 100 324 | 3 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 23,000 23,200 | 0,000 0,00 % | 23.05. | 22,800 222 | 23,000 217 | 23,000 23,000 | 25,200 18,500 | 10 230 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 4,100 3,800 | +0,300 +7,89 % | 23.05. | 3,860 6.000 | 4,140 6.000 | 4,100 3,840 | 4,400 3,220 | 50 205 | 2 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 8,400 8,400 | 0,000 0,00 % | 23.05. | 8,250 607 | 8,450 592 | 8,400 8,400 | 9,650 7,000 | 21 176 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,300 17,400 | +0,200 +1,17 % | 23.05. | 16,900 297 | 17,300 288 | 17,500 17,300 | 19,300 15,900 | 4 70 | 2 | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Stuttgart | 7,500 7,600 | 0,000 0,00 % | 23.05. | 7,450 1.000 | 7,850 1.000 | 7,500 7,500 | 11,000 7,050 | 8 60 | 1 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,790 1,780 | +0,020 +1,13 % | 23.05. | 1,740 2.883 | 1,790 2.787 | 1,800 1,750 | 2,105 1,640 | 30 54 | 2 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 1,340 1,460 | -0,050 -3,60 % | 23.05. | 1,340 3.737 | 1,440 3.464 | 1,430 1,340 | 2,380 1,240 | 37 53 | - | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,147 0,155 | -0,007 -4,55 % | 23.05. | 0,146 13.763 | 0,161 12.414 | 0,162 0,147 | 0,188 0,146 | 290 47 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 12,750 12,940 | +0,170 +1,35 % | 23.05. | 12,490
401 | 12,640 396 | 12,750 12,750 | 22,030 11,740 | 3 38 | 1 | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,596 0,592 | +0,004 +0,68 % | 23.05. | 0,576 5.000 | 0,596 5.000 | 0,596 0,576 | 0,665 0,506 | 46 27 | 2 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,136 0,145 | -0,006 -4,23 % | 23.05. | 0,135 22.255 | 0,148 20.202 | 0,149 0,136 | 0,177 0,106 | 81 12 | - | ||
| SATS LTD 938036 Tradegate | 2,080 2,060 | +0,020 +0,97 % | 23.05. | 2,020 900 | 2,080 800 | 2,080 2,080 | 2,740 1,680 | 5 10 | 1 | ||
| ACMA LTD A14T4V Frankfurt | 0,015 0,015 | 0,000 0,00 % | 23.05. | 0,015 62.894 | 0,035 29.499 | 0,015 0,015 | 0,050 0,001 | 0 0 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 23.05. | 0,005 444.480 | 0,009 444.480 | 0,007 0,007 | 0,011 0,003 | 0 0 | - | ||
| AIMS APAC REIT A1JLMD Berlin | 0,863 0,862 | +0,001 +0,10 % | 23.05. | 0,965 3.000 | 0,780 7.500 | 0,863 0,863 | 0,938 0,788 | 0 0 | - | ||
| ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,160 0,156 | +0,004 +2,56 % | 23.05. | 0,144 3.500 | 0,192 3.000 | 0,160 0,160 | 0,160 0,065 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,790 0,790 | 0,000 0,00 % | 23.05. | 0,855 2.930 | 0,950 2.627 | 0,830 0,790 | 0,885 0,750 | 0 0 | 1 | ||
| AOZORA BANK LTD A0LCLC Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 23.05. | 12,300 500 | 12,900 500 | 12,500 12,300 | 16,400 10,100 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,000 3,040 | -0,040 -1,32 % | 23.05. | 2,760 2.000 | 3,580 2.000 | 3,000 3,000 | 4,060 2,380 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .