Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 279.773 223.222 40.508 27.759 26.052 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 47,000 47,200 | 0,000 0,00 % | 08:05 | 47,200 100 | 48,600 100 | 47,000 47,000 | 54,50 39,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 08:20 | 5,200 300 | 5,400 300 | 5,150 5,150 | 5,450 4,200 | 0 0 | - | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 1,280 1,190 | +0,090 +7,56 % | 08:20 | 1,290 1.555 | 1,400 1.428 | 1,280 1,280 | 1,370 0,890 | 0 0 | 2 | ||
| UOL GROUP LIMITED 866310 Frankfurt | 4,120 4,080 | 0,000 0,00 % | 08:05 | 4,080 2.000 | 4,240 2.000 | 4,120 4,120 | 4,080 3,460 | 0 0 | 1 | ||
| VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,456 0,456 | 0,000 0,00 % | 08:20 | 0,456 4.392 | 0,490 4.077 | 0,456 0,456 | 0,482 0,358 | 0 0 | 1 | ||
| VENTURE CORPORATION LIMITED 890753 Frankfurt | 7,500 7,450 | 0,000 0,00 % | 08:05 | 7,600 300 | 7,800 300 | 7,500 7,500 | 10,700 6,850 | 0 0 | - | ||
| WEE HUR HOLDINGS LTD A0NBYH Frankfurt | 0,281 0,282 | 0,000 -0,14 % | 09:59 | 0,288 1,1 Mio. | 0,312 6.421 | 0,284 0,281 | 0,351 0,263 | 0 0 | - | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,085 2,071 | +0,027 +1,31 % | 05.06. | 2,028 3.947 | 2,116 3.780 | 0,000 0,000 | 2,444 2,008 | 0 0 | 5 | ||
| WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 19,700 19,700 | 0,000 0,00 % | 08:05 | 19,800 250 | 21,600 250 | 19,700 19,700 | 22,800 18,500 | 0 0 | 5 | ||
| WINKING STUDIOS LIMITED A3EXM1 Frankfurt | 0,141 0,131 | +0,010 +7,61 % | 08:05 | 0,145 2.000 | 0,175 2.000 | 0,141 0,141 | 0,144 0,125 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Stuttgart | 1,530 1,530 | 0,000 0,00 % | 08:10 | 1,530 10.000 | 1,580 2.550 | 1,530 1,530 | 2,340 1,200 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 15:29 | 14,300 70 | 17,000 - | 14,300 14,300 | 14,300 12,826 | 0 0 | - | ||
| YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,314 0,316 | -0,002 -0,63 % | 08:10 | 0,318 5.000 | 0,344 5.000 | 0,314 0,314 | 0,550 0,248 | 0 0 | - | ||
| YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,012 0,011 | +0,001 +4,55 % | 08:10 | 0,011 1,0 Mio. | 0,022 999.900 | 0,012 0,012 | 0,027 0,009 | 0 0 | - | ||
| ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED A2PWJ8 Frankfurt | 0,280 0,278 | 0,000 0,00 % | 15:29 | 0,278 1.799 | 0,340 30.700 | 0,290 0,280 | 0,352 0,197 | 0 0 | 2 | ||
| JAPFA LTD A119Y7 Lang & Schwarz | 0,422 0,422 | -0,422 -100,00 % | 23:00 | 0,408 - | 0,436 - | 0,422 0,422 | - - | - - | 5 | ||
| PEC LTD A0N9JU Lang & Schwarz | 0,575 0,575 | -0,575 -100,00 % | 23:00 | 0,565 - | 0,585 - | 0,580 0,568 | - - | - - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .