Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 157.529 126.774 116.856 51.761 48.550 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UOL GROUP LIMITED 866310 Frankfurt | 4,080 4,080 | 0,000 0,00 % | 08:02 | 4,060 2.725 | 4,140 2.659 | 4,080 4,080 | 4,080 3,460 | 0 0 | 1 | ||
| VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,456 0,458 | -0,002 -0,44 % | 08:20 | 0,456 4.400 | 0,488 4.085 | 0,456 0,456 | 0,482 0,358 | 0 0 | 1 | ||
| VENTURE CORPORATION LIMITED 890753 Frankfurt | 7,450 7,450 | 0,000 0,00 % | 08:02 | 7,400 75 | 7,600 75 | 7,450 7,450 | 10,700 6,850 | 0 0 | - | ||
| WEE HUR HOLDINGS LTD A0NBYH Frankfurt | 0,282 0,268 | +0,013 +4,96 % | 09:59 | 0,287 52.700 | 0,311 6.433 | 0,282 0,275 | 0,351 0,263 | 0 0 | - | ||
| WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 19,700 19,700 | 0,000 0,00 % | 08:02 | 19,700 250 | 21,400 250 | 19,700 19,700 | 22,800 18,500 | 0 0 | 5 | ||
| WINKING STUDIOS LIMITED A3EXM1 Frankfurt | 0,131 0,142 | -0,010 -7,33 % | 08:02 | 0,145 2.000 | 0,175 2.000 | 0,131 0,131 | 0,144 0,125 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 14,300 13,800 | +0,500 +3,62 % | 15:29 | 14,300 70 | 16,900 - | 14,300 14,300 | 13,800 12,826 | 0 0 | - | ||
| YANLORD LAND GROUP LIMITED A0LA85 Stuttgart | 0,322 0,314 | +0,008 +2,55 % | 08:06 | 0,316 5.000 | 0,342 5.000 | 0,322 0,322 | 0,550 0,248 | 0 0 | - | ||
| YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,012 0,010 | +0,002 +15,00 % | 08:06 | 0,011 1,0 Mio. | 0,023 1,0 Mio. | 0,012 0,012 | 0,027 0,009 | 0 0 | - | ||
| ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED A2PWJ8 Frankfurt | 0,278 0,278 | 0,000 0,00 % | 15:29 | 0,278 1.799 | 0,340 130.000 | 0,292 0,278 | 0,352 0,197 | 0 0 | 2 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 26.02. | 3,420 1 | 3,620 1 | 3,420 0,000 | 3,600 3,000 | - - | 3 | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,400 - | 0,000 0,00 % | 09.05.24 | - | - | 12,400 0,000 | - - | - - | - | ||
| JAPFA LTD A119Y7 Lang & Schwarz | 0,422 0,422 | -0,422 -100,00 % | 20:45 | 0,408 - | 0,436 - | 0,422 0,422 | - - | - - | 5 | ||
| METIS ENERGY LIMITED A0JKHZ Berlin | 0,024 - | 0,000 0,00 % | 04.03.22 | - | - | 0,024 0,000 | - - | - - | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 03.06. | 13,100 750 | 13,300 150 | 13,200 0,000 | 14,200 12,700 | - - | - | ||
| PARAGON REIT A1W21E Lang & Schwarz | 0,673 0,673 | -0,673 -100,00 % | 20:45 | 0,650 - | 0,695 - | 0,679 0,669 | - - | - - | - | ||
| PEC LTD A0N9JU Lang & Schwarz | 0,575 0,575 | -0,575 -100,00 % | 20:45 | 0,565 - | 0,585 - | 0,580 0,568 | - - | - - | 2 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 14,600 10,900 | 0,000 0,00 % | 22.04. | 13,000 100 | 16,100 160 | 14,600 0,000 | 21,350 9,950 | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .