Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 441.812 136.790 120.404 70.950 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,121 0,097 | +0,024 +24,74 % | 30.05. | 0,121 2.000 | 0,220 2.000 | 0,121 0,121 | 0,174 0,048 | 0 0 | - | ||
| OUE LIMITED A1C053 Frankfurt | 0,640 0,620 | +0,020 +3,23 % | 30.05. | 0,640 10.000 | 0,695 10.000 | 0,640 0,640 | 0,810 0,575 | 0 0 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 22,000 22,000 | 0,000 0,00 % | 30.05. | 21,800 200 | 22,400 200 | 22,000 22,000 | 25,200 18,500 | 0 0 | 1 | ||
| OXLEY HOLDINGS LIMITED A1J7GZ Frankfurt | 0,036 0,037 | -0,001 -2,70 % | 30.05. | 0,037 54.060 | 0,058 54.060 | 0,036 0,036 | 0,061 0,032 | 0 0 | 8 | ||
| PARK24 CO LTD 905986 Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 30.05. | 11,900 260 | 12,600 10 | 11,900 11,900 | 13,700 8,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 11,500 11,200 | +0,300 +2,68 % | 30.05. | 11,400 400 | 13,000 400 | 11,500 11,500 | 13,100 7,400 | 0 0 | - | ||
| PARKWAY LIFE REAL ESTATE INVESTMENT TRUST A0MYZH Frankfurt | 2,734 2,706 | +0,028 +1,02 % | 30.05. | 2,724 735 | 2,842 704 | 2,734 2,734 | 2,920 2,324 | 0 0 | 3 | ||
| PEC LTD A0N9JU Frankfurt | 0,590 0,565 | 0,000 0,00 % | 27.05. | 0,560 5.000 | 0,590 5.000 | 0,000 0,000 | 0,605 0,324 | 0 0 | 2 | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,645 0,665 | -0,020 -3,01 % | 30.05. | 0,660 3.060 | 0,720 3.060 | 0,645 0,645 | 0,775 0,500 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,066 0,066 | 0,000 0,00 % | 30.05. | 0,066 1.000 | 0,097 6.100 | 0,066 0,066 | 0,072 0,037 | 0 0 | - | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 30.05. | 0,009 112.000 | 0,020 50.000 | 0,006 0,006 | 0,017 0,004 | 0 0 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Berlin | 0,200 0,204 | -0,004 -1,96 % | 04.04. | 0,154 114.400 | 0,246 70.400 | 0,000 0,000 | 0,220 0,124 | 0 0 | 1 | ||
| RAFFLES MEDICAL GROUP LTD A2AJGL Frankfurt | 0,645 0,640 | +0,005 +0,78 % | 30.05. | 0,640 15.625 | 0,730 13.699 | 0,645 0,640 | 0,775 0,555 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,720 4,680 | +0,040 +0,85 % | 30.05. | 4,700 1.000 | 4,900 1.000 | 4,720 4,720 | 6,400 4,040 | 0 0 | 3 | ||
| REX INTERNATIONAL HOLDING LIMITED A1W30H Frankfurt | 0,080 0,080 | +0,001 +0,63 % | 30.05. | 0,082 12.500 | 0,096 10.500 | 0,080 0,080 | 0,142 0,053 | 0 0 | - | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 13.12.24 | 0,001 600.000 | 0,011 50.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SANKYO CO LTD 887064 Stuttgart | 15,100 15,100 | 0,000 0,00 % | 30.05. | 15,200 1.000 | 15,800 1.000 | 15,100 15,100 | 15,300 8,450 | 0 0 | - | ||
| SARINE TECHNOLOGIES LTD A0EADB Tradegate | 0,146 0,139 | +0,007 +5,04 % | 29.05. | 0,131 23.067 | 0,147 20.373 | 0,000 0,000 | 0,196 0,130 | 0 0 | - | ||
| SEATRIUM LIMITED A40CE1 Stuttgart | 1,390 1,420 | 0,000 0,00 % | 30.05. | 1,390 8.888 | 1,420 8.888 | 1,390 1,390 | 1,800 0,915 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 14,600 10,900 | 0,000 0,00 % | 22.04. | 12,600 100 | 15,300 160 | 0,000 0,000 | 21,350 9,950 | 0 0 | 1 | ||
| SEVENS ATELIER LIMITED A0JM1X Berlin | 0,011 0,012 | -0,001 -8,33 % | 26.07.24 | 0,082 10.000 | 0,090 10.000 | 0,000 0,000 | 0,018 0,010 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 10,400 10,100 | +0,300 +2,97 % | 30.05. | 10,200 500 | 10,400 500 | 10,400 10,400 | 10,600 7,350 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 1,820 1,850 | -0,030 -1,62 % | 30.05. | 1,830 750 | 1,860 750 | 1,820 1,820 | 1,850 1,240 | 0 0 | 1 | ||
| SIIC ENVIRONMENT HOLDINGS LTD A140KC Frankfurt | 0,102 0,102 | 0,000 0,00 % | 30.05. | 0,101 19.835 | 0,108 18.428 | 0,102 0,102 | 0,120 0,082 | 0 0 | 2 | ||
| SIMEC ATLANTIS ENERGY LIMITED A1XEZF Frankfurt | 0,027 0,027 | 0,000 0,00 % | 30.05. | 0,021 24.039 | 0,030 40.000 | 0,027 0,027 | 0,040 0,010 | 0 0 | - | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,366 0,356 | +0,010 +2,81 % | 30.05. | 0,370 5.000 | 0,410 5.000 | 0,366 0,366 | 0,414 0,318 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 9,600 9,600 | 0,000 0,00 % | 30.05. | 9,550 360 | 9,800 360 | 9,600 9,600 | 9,800 7,850 | 0 0 | 3 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Stuttgart | 9,686 9,922 | 0,000 0,00 % | 30.05. | 9,674 1.000 | 9,868 1.000 | 9,686 9,686 | 9,922 6,372 | 0 0 | 1 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 18,300 17,800 | +0,500 +2,81 % | 30.05. | 18,700 50 | 19,600 50 | 18,300 18,300 | 18,500 12,600 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Tradegate | 0,364 0,382 | -0,016 -4,21 % | 28.05. | 0,366 13.717 | 0,394 12.671 | 0,000 0,000 | 0,434 0,332 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,172 0,172 | 0,000 0,00 % | 30.05. | 0,172 12.000 | 0,190 11.000 | 0,172 0,172 | 0,194 0,150 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,260 5,252 | -0,064 -1,20 % | 29.05. | 5,254 1.714 | 5,398 1.667 | 0,000 0,000 | 5,498 2,710 | 0 0 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 25,000 26,000 | -1,000 -3,85 % | 30.05. | 25,800 500 | 26,400 500 | 25,800 25,000 | 26,800 16,600 | 0 0 | 7 | ||
| SOUP HOLDINGS LIMITED A0MSK6 Frankfurt | 0,037 0,038 | -0,001 -1,33 % | 30.05. | 0,037 54.124 | 0,046 44.002 | 0,037 0,037 | 0,043 0,031 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,306 0,312 | -0,006 -1,92 % | 30.05. | 0,304 1.732 | 0,384 755 | 0,306 0,304 | 0,625 0,292 | 0 0 | - | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 0,930 0,925 | +0,005 +0,54 % | 30.05. | 0,925 2.220 | 0,975 2.220 | 0,930 0,930 | 1,050 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 30.05. | 22,200 500 | 22,800 500 | 22,400 22,400 | 23,400 17,100 | 0 0 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 13,300 13,300 | 0,000 0,00 % | 30.05. | 13,500 250 | 13,600 250 | 13,300 13,300 | 15,000 10,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,620 4,540 | +0,080 +1,76 % | 30.05. | 4,660 500 | 4,920 500 | 4,620 4,620 | 5,100 3,520 | 0 0 | - | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,745 0,750 | -0,004 -0,57 % | 30.05. | 0,733 2.729 | 0,810 2.469 | 0,745 0,728 | 0,917 0,668 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 13,000 13,000 | -0,300 -2,26 % | 29.05. | 13,000 540 | 13,400 518 | 0,000 0,000 | 14,300 11,600 | 0 0 | 15 | ||
| TATA STEEL LTD GDR A0X9H1 Frankfurt | 16,000 16,300 | -0,300 -1,84 % | 30.05. | 16,000 500 | 16,700 300 | 16,300 16,000 | 17,600 13,100 | 0 0 | 3 | ||
| THAI BEVERAGE PCL A0J2LZ Stuttgart | 0,310 0,310 | 0,000 0,00 % | 30.05. | 0,312 25.000 | 0,332 25.000 | 0,310 0,310 | 0,435 0,281 | 0 0 | 1 | ||
| THAI OIL PCL A0DJ1F Stuttgart | 0,750 0,780 | 0,000 0,00 % | 30.05. | 0,750 20.000 | 0,865 20.000 | 0,750 0,750 | 1,410 0,500 | 0 0 | 4 | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 0,795 0,815 | -0,020 -2,45 % | 30.05. | 0,780 2.580 | 0,815 2.580 | 0,795 0,795 | 1,430 0,535 | 0 0 | 4 | ||
| THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.05. | 0,001 2,0 Mio. | 0,007 154.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| THOMSON MEDICAL GROUP LIMITED A0JK20 Frankfurt | 0,028 0,028 | 0,000 0,00 % | 30.05. | 0,028 71.429 | 0,032 62.500 | 0,028 0,028 | 0,039 0,026 | 0 0 | 4 | ||
| THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,093 0,093 | 0,000 0,00 % | 30.05. | 0,092 50.000 | 0,133 50.000 | 0,093 0,093 | 0,188 0,064 | 0 0 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Stuttgart | 2,051 2,032 | 0,000 0,00 % | 30.05. | 2,058 50.000 | 2,136 50.000 | 2,051 2,051 | 2,393 1,797 | 0 0 | 2 | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,494 0,570 | -0,076 -13,33 % | 30.05. | 0,494 3.100 | 0,845 1.800 | 0,565 0,494 | 0,620 0,494 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .