Anzeige
Mehr »
Mittwoch, 21.05.2025 - Börsentäglich über 12.000 News
Brisante Marktstory: Diese Energie-Aktie wird noch massiv unterschätzt - Beginnt jetzt die Neubewertung?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
20.05.25 | 17:35
4,350 Euro
+0,18 % +0,008
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
4,3204,32920.05.
4,3244,33120.05.
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD10,560+0,48 %
ACOM CO LTD2,560+1,59 %
ADVANEX INC4,900+0,82 %
ADVANTEST CORPORATION45,000+0,22 %
AICA KOGYO CO LTD21,4000,00 %
AICHI STEEL CORPORATION46,000-0,86 %
AIFUL CORPORATION2,340-1,68 %
AIR WATER INC12,200+0,83 %
AISIN CORPORATION11,1000,00 %
AJINOMOTO CO INC20,190-0,88 %
ALCONIX CORPORATION10,100-1,94 %
ALICO INC30,8600,00 %
ALPHA SYSTEMS INC19,7000,00 %
ALPS ALPINE CO LTD8,350+0,60 %
AMADA CO LTD8,950+1,13 %
AMERICOLD REALTY TRUST INC16,000+1,27 %
ANA HOLDINGS INC17,5000,00 %
ANRITSU CORPORATION8,950+2,87 %
AOYAMA TRADING CO LTD13,100-0,76 %
AOZORA BANK LTD12,900+0,78 %
ARE HOLDINGS INC10,500-2,78 %
ARIAKE JAPAN CO LTD36,800-0,54 %
ASAHI KASEI CORPORATION6,214+1,57 %
ASTELLAS PHARMA INC8,486+1,29 %
AUTOBACS SEVEN CO LTD8,800-0,56 %
AVEX INC7,300-0,68 %
AZBIL CORPORATION7,8000,00 %
AZ-COM MARUWA HOLDINGS INC6,300-5,26 %
AZUMA HOUSE CO LTD4,300-1,38 %
BANDAI NAMCO HOLDINGS INC28,860+1,02 %
BANK OF AMERICA CORPORATION39,510-0,28 %
BELLUNA CO LTD5,300-0,93 %
BIPROGY INC33,200-0,60 %
BML INC17,400-2,25 %
BP PLC4,350+0,18 %
BRAVURA SOLUTIONS LIMITED1,170+4,46 %
BROTHER INDUSTRIES LTD14,600-1,35 %
BUNKA SHUTTER CO LTD13,000-0,76 %
BUSINESS ENGINEERING CORPORATION25,8000,00 %
CALBEE INC17,800-1,11 %
CANADIAN IMPERIAL BANK OF COMMERCE59,87+1,98 %
CANADIAN PACIFIC KANSAS CITY LIMITED72,50-0,68 %
CAPCOM CO LTD25,750+0,31 %
CENTERSPACE57,00+1,79 %
CENTRAL JAPAN RAILWAY COMPANY18,475+0,54 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD7,800-1,27 %
CHICAGO ATLANTIC BDC INC8,483-4,19 %
CHUBU ELECTRIC POWER CO INC10,500-1,87 %
CHUGOKU ELECTRIC POWER CO INC4,380-2,23 %
CION INVESTMENT CORPORATION8,564-2,90 %
CITIZEN WATCH CO LTD5,2000,00 %
COMSYS HOLDINGS CORPORATION20,000-0,99 %
CONCORDIA FINANCIAL GROUP LTD5,700+1,79 %
CONSTELLATION SOFTWARE INC3.240,00+1,09 %
COREM PROPERTY GROUP AB A0,495+0,41 %
COSMO ENERGY HOLDINGS CO LTD36,600-1,08 %
CREDIT SAISON CO LTD24,200+1,68 %
CTS CORPORATION38,400+2,67 %
CYBERTRUST JAPAN CO LTD15,900+2,58 %
DAI NIPPON PRINTING CO LTD13,100+1,55 %
DAICEL CORPORATION7,200-1,37 %
DAIDO METAL CO LTD3,400+2,41 %
DAIDO STEEL CO LTD5,850-0,85 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD10,5000,00 %
DAIHEN CORPORATION37,400+0,54 %
DAI-ICHI LIFE HOLDINGS INC6,350-1,55 %
DAIICHI SANKYO CO LTD22,570-0,09 %
DAIKI ALUMINIUM INDUSTRY CO LTD5,300-1,85 %
DAIKIN INDUSTRIES LTD98,88+0,55 %
DAIKYONISHIKAWA CORPORATION3,520+1,73 %
DAIO PAPER CORPORATION4,900-0,81 %
DAISHINKU CORPORATION2,780-1,42 %
DAITO TRUST CONSTRUCTION CO LTD98,00-0,51 %
DAIWA HOUSE INDUSTRY CO LTD30,800+1,32 %
DAIWA SECURITIES GROUP INC5,7500,00 %
DANAHER CORPORATION174,70-0,36 %
DENSO CORPORATION12,030+0,71 %
DENTSPLY SIRONA INC14,665-1,05 %
DESIGNER BRANDS INC3,240+5,88 %
DIAMONDROCK HOSPITALITY COMPANY6,750-1,46 %
DICKS SPORTING GOODS INC162,50+0,15 %
DIGITAL GARAGE INC25,800-2,27 %
DIGITAL HEARTS HOLDINGS CO LTD5,400-1,82 %
DISCO CORPORATION--
DOWA HOLDINGS CO LTD28,0000,00 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,9800,00 %
DTS CORPORATION29,000-0,68 %
EAST JAPAN RAILWAY COMPANY18,8850,00 %
EATON CORPORATION PLC291,00+0,02 %
EDEL SE & CO KGAA4,0400,00 %
EDION CORPORATION10,600-0,93 %
EISAI CO LTD23,810+0,42 %
ELECOM CO LTD10,200-2,86 %
ELECTRIC POWER DEVELOPMENT CO LTD14,800-0,67 %
ENEOS HOLDINGS INC4,1400,00 %
EQUITY LIFESTYLE PROPERTIES INC58,000,00 %
ESSITY AB B25,970-0,08 %
EVEREST GROUP LTD311,40+1,04 %
EXEDY CORPORATION24,600-0,81 %
FCC CO LTD17,000-0,58 %
FERROTEC HOLDINGS CORPORATION15,100-0,66 %
FIDEA HOLDINGS CO LTD8,7000,00 %
FLOWSERVE CORPORATION45,400+0,44 %
FLUSHING FINANCIAL CORPORATION11,1000,00 %
FORTIVE CORPORATION64,90+1,72 %
FORUM ENGINEERING INC6,6500,00 %
FUJI CORPORATION13,100+3,15 %
FUJI KUYKO CO LTD12,300-1,60 %
FUJI MEDIA HOLDINGS INC17,900-7,73 %
FUJI OIL CO LTD1,700-4,49 %
FUJI PHARMA CO LTD7,750+0,65 %
FUJIFILM HOLDINGS CORPORATION19,290-1,20 %
FUJIKURA LTD37,000-0,80 %
FUJITEC CO LTD36,000+1,69 %
FUJITSU LIMITED20,080+0,30 %
FUKUOKA FINANCIAL GROUP INC23,6000,00 %
FUKUYAMA TRANSPORTING CO LTD19,800-1,98 %
FURUKAWA CO LTD12,8000,00 %
FURUKAWA ELECTRIC CO LTD35,400+1,14 %
GAMING AND LEISURE PROPERTIES INC42,110+0,43 %
GARMIN LTD181,000,00 %
GILEAD SCIENCES INC96,33-0,43 %
GLOBAL INDEMNITY GROUP LLC31,8700,00 %
GLOBAL PAYMENTS INC71,00+0,45 %
GLORY LTD17,600-1,12 %
GOEASY LTD93,800,00 %
GOLDMAN SACHS GROUP INC537,90+0,02 %
GS YUASA CORPORATION15,970-1,18 %
GUNMA BANK LTD6,950+0,72 %
GUNZE LIMITED19,100+0,53 %
H2O RETAILING CORPORATION12,200-3,17 %
HACHIJUNI BANK LTD6,9500,00 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC23,800-1,65 %
HANOVER INSURANCE GROUP INC148,00+0,68 %
HANWA CO LTD31,4000,00 %
HARMONIC DRIVE SYSTEMS INC19,8000,00 %
HASEKO CORPORATION12,3000,00 %
HAZAMA ANDO CORPORATION8,800-1,68 %
HEIWA CORPORATION12,800-1,54 %
HEIWA REAL ESTATE CO LTD27,200-1,45 %
HIKARI TSUSHIN INC232,00-2,52 %
HILTON WORLDWIDE HOLDINGS INC226,90+1,02 %
HIRATA CORPORATION11,000+0,92 %
HIROSE ELECTRIC CO LTD101,000,00 %
HITACHI CONSTRUCTION MACHINERY CO LTD26,2000,00 %
HOKKAIDO ELECTRIC POWER COMPANY INC4,320-1,37 %
HOKUETSU CORPORATION6,300-3,08 %
HOKURIKU ELECTRIC POWER COMPANY4,240-1,85 %
HONDA MOTOR CO LTD8,818+0,85 %
HOSIDEN CORPORATION11,7000,00 %
HUMANA INC224,60-0,71 %
IBIDEN CO LTD32,200+3,21 %
ICF INTERNATIONAL INC76,50-0,65 %
IDEMITSU KOSAN CO LTD5,150-0,96 %
IHI CORPORATION81,00+1,89 %
IIDA GROUP HOLDINGS CO LTD12,4000,00 %
IINO KAIUN KAISHA LTD6,100-1,61 %
INDEPENDENCE REALTY TRUST INC17,000-0,58 %
INFRONEER HOLDINGS INC6,800+1,49 %
INSTEEL INDUSTRIES INC32,800-1,20 %
INTERFACE INC18,200-1,09 %
INTERPARFUMS INC114,00-1,72 %
INUI GLOBAL LOGISTICS CO LTD7,100-0,70 %
ISETAN MITSUKOSHI HOLDINGS LTD13,000-2,26 %
ISUZU MOTORS LTD11,500-1,71 %
ITOCHU CORPORATION46,910+0,45 %
ITOCHU ENEX CO LTD9,850+0,51 %
IWATANI CORPORATION8,885-1,00 %
JAFCO GROUP CO LTD14,480-1,43 %
JAPAN AIRLINES CO LTD17,200-1,15 %
JAPAN AIRPORT TERMINAL CO LTD28,000-2,10 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD14,800-2,63 %
JAPAN CASH MACHINE CO LTD5,800-4,13 %
JAPAN EXCHANGE GROUP INC9,500-1,04 %
JAPAN MEDICAL DYNAMIC MARKETING INC3,260-1,21 %
JAPAN PETROLEUM EXPLORATION CO LTD6,100-0,81 %
JAPAN POST BANK CO LTD8,800-1,68 %
JAPAN POST HOLDINGS CO LTD8,216+0,91 %
JAPAN POST INSURANCE CO LTD18,4000,00 %
JAPAN REAL ESTATE INVESTMENT CORPORATION690,000,00 %
JAPAN SECURITIES FINANCE CO LTD10,100-0,98 %
JAPAN STEEL WORKS LTD35,0000,00 %
JCR PHARMACEUTICALS CO LTD2,800+1,45 %
JEOL LTD25,0000,00 %
JFE HOLDINGS INC10,400+0,97 %
JGC HOLDINGS CORPORATION6,8500,00 %
JTEKT CORPORATION7,100+0,71 %
JUSTSYSTEMS CORPORATION21,000+0,96 %
JVCKENWOOD CORPORATION7,625-1,49 %
JYSKE BANK A/S83,85+0,48 %
KAGA ELECTRONICS CO LTD15,500-1,90 %
KAJIMA CORPORATION22,200+0,91 %
KAKAKU.COM INC15,100-1,31 %
KAMIGUMI CO LTD--
KANADEVIA CORPORATION5,605-0,09 %
KANEKA CORPORATION21,4000,00 %
KANEMATSU CORPORATION16,0000,00 %
KANSAI ELECTRIC POWER CO INC10,200+0,79 %
KANSAI PAINT CO LTD12,3000,00 %
KAWASAKI HEAVY INDUSTRIES LTD53,32-0,63 %
KAWASAKI KISEN KAISHA LTD13,052+0,94 %
KDDI CORPORATION15,700+0,83 %
KEIHAN HOLDINGS CO LTD19,500-2,01 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD9,500-3,55 %
KEURIG DR PEPPER INC30,0200,00 %
KIKKOMAN CORPORATION8,5000,00 %
KINDEN CORPORATION22,8000,00 %
KINTETSU GROUP HOLDINGS CO LTD17,200-2,82 %
KOBE STEEL LTD10,112+1,06 %
KOEI TECMO HOLDINGS CO LTD14,900+0,68 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION18,600-1,06 %
KOMATSU LTD26,900-0,37 %
KOMORI CORPORATION7,750-3,12 %
KONAMI GROUP CORPORATION115,00-0,86 %
KONECRANES OYJ67,85+0,15 %
KONOIKE TRANSPORT CO LTD17,550-1,68 %
KRAFT HEINZ COMPANY24,715-0,12 %
KS HOLDINGS CORPORATION7,750-0,64 %
KUMAGAI GUMI CO LTD24,000+0,84 %
KUREHA CORPORATION20,000+12,36 %
KURITA WATER INDUSTRIES LTD31,860-0,44 %
KYB CORPORATION17,900-2,19 %
KYOCERA CORPORATION11,015+1,90 %
KYOKUYO CO LTD26,200-1,50 %
KYORITSU MAINTENANCE CO LTD21,400+1,90 %
KYOSAN ELECTRIC MANUFACTURING CO LTD2,9000,00 %
KYUSHU ELECTRIC POWER COMPANY INC7,550-7,36 %
KYUSHU RAILWAY COMPANY23,6000,00 %
LAMAR ADVERTISING COMPANY105,00-0,94 %
LEOPALACE21 CORPORATION3,4000,00 %
LG UPLUS CORP--
LINAMAR CORPORATION39,800+1,02 %
LINTEC CORPORATION16,900-1,17 %
LIXIL CORPORATION10,100+1,00 %
LOCKHEED MARTIN CORPORATION421,05-0,17 %
LY CORPORATION3,2000,00 %
MAKINO MILLING MACHINE CO LTD59,00-1,67 %
MANDOM CORPORATION7,850-0,63 %
MARTEN TRANSPORT LTD13,400-1,69 %
MARUBENI CORPORATION17,148+0,30 %
MARUHA NICHIRO CORPORATION18,400-1,08 %
MARUI GROUP CO LTD18,300+0,55 %
MARUWA CO LTD205,00+0,99 %
MAXELL LTD10,6000,00 %
MAZDA MOTOR CORPORATION5,628+0,29 %
MEBUKI FINANCIAL GROUP INC4,300-0,92 %
MEDIPAL HOLDINGS CORPORATION13,700-1,44 %
MEDTRONIC PLC76,48-0,05 %
MEGACHIPS CORPORATION30,0000,00 %
MEGMILK SNOW BRAND CO LTD16,600-1,19 %
MEIJI HOLDINGS CO LTD19,400-1,52 %
MEIKO ELECTRONICS CO LTD37,000-2,12 %
MENICON CO LTD6,550-0,76 %
METAWATER CO LTD12,400-0,80 %
MGP INGREDIENTS INC29,100+2,54 %
MINEBEA MITSUMI INC12,700+1,60 %
MIRAIT ONE CORPORATION15,100+2,72 %
MIRARTH HOLDINGS INC2,420-1,63 %
MISUMI GROUP INC12,7000,00 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,582+0,61 %
MITSUBISHI CORPORATION17,846-0,77 %
MITSUBISHI ELECTRIC CORPORATION17,945+0,42 %
MITSUBISHI ESTATE LTD15,6000,00 %
MITSUBISHI GAS CHEMICAL COMPANY INC12,8000,00 %
MITSUBISHI HC CAPITAL INC6,1500,00 %
MITSUBISHI HEAVY INDUSTRIES LTD18,350+0,90 %
MITSUBISHI KAKOKI KAISHA LTD10,300-4,63 %
MITSUBISHI LOGISTICS CORPORATION6,500-2,26 %
MITSUBISHI MATERIALS CORPORATION13,400-0,74 %
MITSUBISHI MOTORS CORPORATION2,620-0,91 %
MITSUBISHI PAPER MILLS LTD3,840-1,03 %
MITSUBISHI UFJ FINANCIAL GROUP INC12,278+0,56 %
MITSUI & CO LTD17,940-0,88 %
MITSUI CHEMICALS INC18,800-1,05 %
MITSUI E&S CO LTD13,000-2,99 %
MITSUI FUDOSAN CO LTD8,300-1,78 %
MITSUI MINING & SMELTING CO LTD27,000-0,74 %
MITSUI OSK LINES LTD30,850+0,49 %
MIXI INC20,400+0,99 %
MIZUHO FINANCIAL GROUP INC23,460-0,40 %
MIZUNO CORPORATION16,900-1,17 %
MOATABLE INC ADR0,001-100,00 %
MOCHIDA PHARMACEUTICAL CO LTD17,700-0,56 %
MONEX GROUP INC4,100+1,49 %
MORINAGA MILK INDUSTRY CO LTD19,700-1,50 %
MS&AD INSURANCE GROUP HOLDINGS INC20,6000,00 %
MURATA MANUFACTURING CO LTD12,725+0,16 %
MUSASHI SEIMITSU INDUSTRY CO LTD16,000-4,19 %
NAFCO CO LTD10,300-0,96 %
NAGASE & CO LTD16,300-1,81 %
NAGOYA RAILROAD CO LTD9,900-1,98 %
NAMURA SHIPBUILDING CO LTD12,500-3,10 %
NASDAQ INC72,58+0,06 %
NATIONAL HEALTHCARE CORPORATION94,00-2,59 %
NEC CORPORATION22,490+0,09 %
NGK INSULATORS LTD10,600-1,85 %
NH FOODS LTD31,600-2,47 %
NHK SPRING CO LTD9,550+0,53 %
NICHICON CORPORATION6,800-2,16 %
NICHIREI CORPORATION11,1000,00 %
NIDEC CORPORATION17,230+0,70 %
NIFCO INC21,0000,00 %
NIHON TRIM CO LTD25,0000,00 %
NIKON CORPORATION8,620-1,33 %
NINTENDO CO LTD70,58-0,45 %
NIPPN CORPORATION13,400-0,74 %
NIPPON AVIONICS CO LTD20,2000,00 %
NIPPON GAS CO LTD15,6000,00 %
NIPPON KAYAKU CO LTD7,650+0,66 %
NIPPON LIGHT METAL HOLDINGS CO LTD9,6000,00 %
NIPPON PAPER INDUSTRIES CO LTD6,1000,00 %
NIPPON SANSO HOLDINGS CORPORATION30,260-2,32 %
NIPPON SHARYO LTD12,300-0,81 %
NIPPON STEEL CORPORATION17,502-0,36 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0,949+1,03 %
NIPPON TELEVISION HOLDINGS INC19,3000,00 %
NIPPON YUSEN KABUSHIKI KAISHA32,040+1,50 %
NIPRO CORPORATION7,850-2,48 %
NISHI-NIPPON RAILROAD CO LTD13,1000,00 %
NISSAN CHEMICAL CORPORATION25,600-1,54 %
NISSHIN GROUP HOLDINGS CO LTD2,9600,00 %
NISSHIN OILLIO GROUP LTD29,400-1,34 %
NISSHIN SEIFUN GROUP INC10,600-0,93 %
NISSIN CORPORATION49,0000,00 %
NISSIN FOODS HOLDINGS CO LTD19,200+1,05 %
NISSUI CORPORATION5,100-2,86 %
NITERRA CO LTD29,000-0,68 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD40,200-1,95 %
NITTO BOSEKI CO LTD26,000+0,78 %
NITTO DENKO CORPORATION16,000-0,62 %
NOF CORPORATION--
NOMURA HOLDINGS INC5,262-0,75 %
NOMURA MICRO SCIENCE CO LTD12,900-2,27 %
NOMURA REAL ESTATE HOLDINGS INC5,150-0,96 %
NOMURA RESEARCH INSTITUTE LTD35,8000,00 %
NORITAKE CO LTD21,800-0,91 %
NORTH PACIFIC BANK LTD3,300+0,61 %
NORTHERN OIL AND GAS INC25,270+2,68 %
NOV INC10,995-2,66 %
NOVO NORDISK A/S60,65+0,25 %
NS UNITED KAIUN KAISHA LTD22,600-0,88 %
NSK LTD3,9400,00 %
NTN CORPORATION1,350+0,75 %
NTT DATA GROUP CORPORATION24,400-0,81 %
OBAYASHI CORPORATION13,1000,00 %
OBIC CO LTD32,0000,00 %
ODAKYU ELECTRIC RAILWAY CO LTD9,850+2,07 %
OJI HOLDINGS CORPORATION4,080+0,49 %
OKI ELECTRIC INDUSTRY CO LTD7,7000,00 %
OKINAWA CELLULAR TELEPHONE COMPANY27,0000,00 %
OKUMA CORPORATION--
OLD POINT FINANCIAL CORPORATION40,5100,00 %
OLYMPUS CORPORATION11,550+0,43 %
OMRON CORPORATION24,000+0,84 %
ONO PHARMACEUTICAL CO LTD9,100-1,62 %
OPEN HOUSE GROUP CO LTD38,000+0,53 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD19,500-4,41 %
ORIX CORPORATION17,9000,00 %
OSAKA GAS CO LTD22,200+0,91 %
OSAKA TITANIUM TECHNOLOGIES CO LTD9,250-2,63 %
PACIFIC METALS CO LTD9,9500,00 %
PALMER SQUARE CAPITAL BDC INC13,9550,00 %
PANASONIC HOLDINGS CORPORATION9,806+0,72 %
PAYPOINT PLC8,150+1,24 %
PENTA-OCEAN CONSTRUCTION CO LTD5,3000,00 %
PERSOL HOLDINGS CO LTD1,630-1,21 %
PHC HOLDINGS CORPORATION5,7500,00 %
PRESS KOGYO CO LTD3,160-0,63 %
PRIMA MEAT PACKERS LTD13,426-0,92 %
PRINCIPAL FINANCIAL GROUP INC72,00+0,70 %
PUBLIC STORAGE273,60+0,22 %
RALPH LAUREN CORPORATION248,95+0,24 %
RANDSTAD NV38,070-0,37 %
RANGE RESOURCES CORPORATION35,000-0,43 %
RECRUIT HOLDINGS CO LTD53,40+0,87 %
RELO GROUP INC10,6000,00 %
RESONA HOLDINGS INC7,4500,00 %
RESTAR CORPORATION14,000-1,41 %
REV GROUP INC33,800-1,17 %
RICOH COMPANY LTD9,500+1,06 %
ROGERS SUGAR INC3,600+1,12 %
ROHM CO LTD8,468-0,09 %
RURAL FUNDS GROUP0,988+0,42 %
SAIBU GAS HOLDINGS CO LTD10,700-1,83 %
SANKYO CO LTD15,000-0,66 %
SANKYU INC41,400-0,96 %
SANRIO CO LTD40,200+9,24 %
SANTEC HOLDINGS CORPORATION24,600-0,81 %
SANTEN PHARMACEUTICAL CO LTD9,150-2,14 %
SANWA HOLDINGS CORPORATION31,800-1,85 %
SANYO CHEMICAL INDUSTRIES LTD22,200-0,89 %
SARTORIUS AG VZ230,10+0,04 %
SATO SHO-JI CORPORATION8,717-0,64 %
SBI INSURANCE GROUP CO LTD7,100-1,39 %
SBI SUMISHIN NET BANK LTD20,600-1,90 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD64,440,00 %
SCSK CORPORATION26,6000,00 %
SEALED AIR CORPORATION28,400+1,43 %
SECOM CO LTD32,800-1,20 %
SEGA SAMMY HOLDINGS INC17,470-1,27 %
SEIBU HOLDINGS INC21,200-0,93 %
SEIKO EPSON CORPORATION11,700-3,31 %
SEINO HOLDINGS CO LTD13,300+0,76 %
SEIREN CO LTD14,100-0,70 %
SEKISUI CHEMICAL CO LTD15,1000,00 %
SENKO GROUP HOLDINGS CO LTD10,1000,00 %
SEVEN BANK LTD1,640+7,19 %
SFL CORPORATION LTD7,706-0,03 %
SHIBAURA MACHINE CO LTD19,600-1,01 %
SHIMADZU CORPORATION--
SHIMIZU CORPORATION9,850+2,60 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD7,900-0,63 %
SHIN-ETSU CHEMICAL CO LTD29,000+1,05 %
SHIONOGI & CO LTD14,200+0,71 %
SHIP HEALTHCARE HOLDINGS INC10,700-4,46 %
SHIZUOKA FINANCIAL GROUP INC9,650-2,53 %
SHYFT GROUP INC8,6500,00 %
SKY PERFECT JSAT HOLDINGS INC7,350+2,08 %
SLR INVESTMENT CORP14,640-1,35 %
SMC CORPORATION346,000,00 %
SOCIONEXT INC--
SOFTBANK CORP1,377+2,38 %
SOFTBANK GROUP CORP47,100+0,96 %
SOJITZ CORPORATION21,600-1,82 %
SOMPO HOLDINGS INC28,0000,00 %
SONY GROUP CORPORATION22,6700,00 %
SPIN MASTER CORP16,600+2,47 %
SQUARE ENIX HOLDINGS CO LTD53,50-0,83 %
STANLEY ELECTRIC CO LTD15,900-1,24 %
STANTEC INC88,50+0,57 %
SUBARU CORPORATION16,5000,00 %
SUMITOMO BAKELITE CO LTD21,400+0,94 %
SUMITOMO CHEMICAL CO LTD2,060+0,98 %
SUMITOMO CORPORATION22,750-0,39 %
SUMITOMO ELECTRIC INDUSTRIES LTD16,000+2,56 %
SUMITOMO METAL MINING CO LTD19,200-1,03 %
SUMITOMO MITSUI CONSTRUCTION CO LTD3,4600,00 %
SUMITOMO MITSUI FINANCIAL GROUP INC21,730+0,53 %
SUMITOMO MITSUI TRUST GROUP INC22,600-2,59 %
SUMITOMO OSAKA CEMENT CO LTD22,4000,00 %
SUMITOMO REALTY & DEVELOPMENT CO LTD33,200+2,47 %
SUN A KAKEN CO LTD3,3400,00 %
SURUGA BANK LTD7,6500,00 %
SUZUKI MOTOR CORPORATION11,275+0,89 %
SWCC CORPORATION41,200+0,98 %
SWISSCOM AG607,50+0,16 %
SYSMEX CORPORATION15,2000,00 %
T&D HOLDINGS INC18,5000,00 %
T.ROWE PRICE GROUP INC86,02-0,06 %
TAIHEIYO CEMENT CORPORATION21,600-2,70 %
TAIKISHA LTD14,650+0,34 %
TAISEI CORPORATION48,200-0,82 %
TAIYO YUDEN CO LTD15,1000,00 %
TAKARA BIO INC4,6400,00 %
TAKARA HOLDINGS INC7,600-1,30 %
TAKASAGO THERMAL ENGINEERING CO LTD37,8000,00 %
TAKEDA PHARMACEUTICAL CO LTD25,010+0,52 %
TAMURA CORPORATION2,580-2,27 %
TANAKA CHEMICAL CORPORATION2,3400,00 %
TANAKA CO LTD4,020-0,50 %
TDK CORPORATION9,598-0,81 %
TEIJIN LIMITED6,750-1,46 %
TELSTRA GROUP LIMITED2,600+1,92 %
TERUMO CORPORATION16,800+1,20 %
TOBU RAILWAY CO LTD--
TOC CO LTD3,880+0,52 %
TOHO GAS CO LTD24,600-0,81 %
TOHO HOLDINGS CO LTD29,200-0,68 %
TOHO TITANIUM CO LTD6,050+1,68 %
TOHOKU ELECTRIC POWER CO INC6,1500,00 %
TOKIO MARINE HOLDINGS INC35,910-0,75 %
TOKUYAMA CORPORATION16,800+0,60 %
TOKYO CENTURY CORPORATION8,8500,00 %
TOKYO ELECTRON LTD142,45-0,70 %
TOKYO GAS CO LTD28,200-1,40 %
TOKYO METRO CO LTD11,250+0,45 %
TOKYO SEIMITSU CO LTD49,800-0,60 %
TOKYU CONSTRUCTION CO LTD5,250-0,94 %
TOKYU CORPORATION10,800+1,89 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,350-1,55 %
TOPPAN HOLDINGS INC24,000-1,64 %
TORAY INDUSTRIES INC6,110+2,93 %
TOREX SEMICONDUCTOR LTD6,450-0,77 %
TOSHIBA TEC CORPORATION17,600-1,12 %
TOTO LTD--
TOWA CORPORATION9,400+2,73 %
TOWA PHARMACEUTICAL CO LTD17,000+1,19 %
TOYO CORPORATION8,350-2,34 %
TOYO ENGINEERING CORPORATION3,880-1,02 %
TOYO KANETSU KK22,800-0,87 %
TOYO SEIKAN GROUP HOLDINGS LTD16,200-2,99 %
TOYOBO CO LTD5,200-0,95 %
TOYODA GOSEI CO LTD16,200+1,25 %
TOYOTA BOSHOKU CORPORATION12,400+0,81 %
TOYOTA INDUSTRIES CORPORATION109,30-0,64 %
TOYOTA MOTOR CORPORATION16,498+0,07 %
TOYOTA TSUSHO CORPORATION18,400+0,55 %
TPG RE FINANCE TRUST INC7,8250,00 %
TRITAX BIG BOX REIT PLC1,790+7,19 %
TSUBAKIMOTO CHAIN CO10,900-2,68 %
UACJ CORPORATION29,400-0,68 %
UBE CORPORATION13,600+1,49 %
UMC ELECTRONICS CO LTD2,180+7,92 %
UNIFIRST CORPORATION164,00-1,80 %
UNILEVER PLC56,04+1,37 %
UNITY BANCORP INC38,600+0,52 %
UPM-KYMMENE OYJ25,250-0,08 %
USHIO INC10,300+1,98 %
USS CO LTD9,400+1,08 %
UTILICO EMERGING MARKETS TRUST PLC2,600-1,52 %
VAALCO ENERGY INC2,955-1,24 %
VALHI INC15,6300,00 %
VALMONT INDUSTRIES INC286,00+0,70 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,600+1,28 %
WACOAL HOLDINGS CORP30,400-3,18 %
WACOM CO LTD3,580-1,10 %
WASTE MANAGEMENT INC207,50+0,05 %
WEST JAPAN RAILWAY COMPANY19,000-1,55 %
WINGSTOP INC296,00+1,37 %
WISE HOLDINGS CO LTD0,442-4,33 %
WORTHINGTON ENTERPRISES INC53,200,00 %
WORTHINGTON STEEL INC23,9000,00 %
YAKULT HONSHA CO LTD17,9000,00 %
YAMADA HOLDINGS CO LTD2,600-0,76 %
YAMAGUCHI FINANCIAL GROUP INC9,100-0,55 %
YAMAHA CORPORATION6,100-0,25 %
YAMASHIN-FILTER CORP3,620-1,09 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION8,100+1,25 %
YAOKO CO LTD56,50-1,74 %
YOKOGAWA ELECTRIC CORPORATION20,600+1,98 %
ZACROS CORPORATION22,800-0,87 %
ZENKOKU HOSHO CO LTD19,000-0,52 %
ZENSHO HOLDINGS CO LTD49,200-0,81 %
ZEON CORPORATION8,5500,00 %
ZIGEXN CO LTD2,740+1,48 %
ZOZO INC9,3500,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.
OSZAR »