Anzeige
Mehr »
Mittwoch, 04.06.2025 - Börsentäglich über 12.000 News
Gestern Kursverdopplung durch Uran-Hoffnung - zündet jetzt der nächste Vervielfacher?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
03.06.25 | 21:56
661,60 Euro
+0,14 % +0,90
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
660,10660,8003.06.
658,80662,5003.06.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY130,54+0,17 %
A10 NETWORKS INC15,560+1,83 %
ACCENTURE PLC274,85-0,15 %
AGCO CORPORATION87,18-0,41 %
ALGOMA CENTRAL CORPORATION10,0000,00 %
ALLETE INC57,000,00 %
ALTA EQUIPMENT GROUP INC4,020-0,50 %
AMERANT BANCORP INC14,100-4,73 %
AMGEN INC255,30+0,20 %
APPLIED INDUSTRIAL TECHNOLOGIES INC194,00-4,90 %
ARMOUR RESIDENTIAL REIT INC14,480+0,28 %
ARTISAN PARTNERS ASSET MANAGEMENT INC34,800-2,25 %
ATLANTIC UNION BANKSHARES CORPORATION26,400+1,54 %
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC--
BANKFINANCIAL CORPORATION11,910+0,85 %
BASSETT FURNITURE INDUSTRIES INC16,280-0,55 %
BIO-TECHNE CORPORATION43,0000,00 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,266+0,41 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,537-0,10 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,6000,00 %
BLACKROCK INCOME TRUST INC11,500-0,09 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,050+1,66 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION92,04-0,30 %
BREAD FINANCIAL HOLDINGS INC45,540+2,27 %
BROOKLINE BANCORP INC8,850-1,12 %
BURKE & HERBERT FINANCIAL SERVICES CORP57,12+1,49 %
BUSINESS FIRST BANCSHARES INC17,600-1,12 %
CB FINANCIAL SERVICES INC28,575-1,28 %
CENCORA INC256,95+0,21 %
CF INDUSTRIES HOLDINGS INC81,16-0,05 %
CGI INC93,40+0,30 %
CHARLES SCHWAB CORPORATION77,45+0,06 %
CHEVRON CORPORATION122,80+0,07 %
CHURCH & DWIGHT CO INC87,32-0,32 %
CINTAS CORPORATION200,00-0,10 %
CMS ENERGY CORPORATION61,50-1,60 %
CONOCOPHILLIPS77,65+0,39 %
CRYO-CELL INTERNATIONAL INC4,040-2,88 %
DIVERSIFIED ROYALTY CORP1,872-1,16 %
DUKE ENERGY CORPORATION102,34-0,33 %
EAGLE BANCORP MONTANA INC14,500-1,36 %
EASTERN COMPANY19,000-2,06 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND23,440+0,60 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND20,160+0,15 %
ELI LILLY AND COMPANY661,60+0,14 %
EMERSON ELECTRIC CO105,74-0,17 %
ENBRIDGE INC41,395-0,05 %
ENGHOUSE SYSTEMS LIMITED17,000-1,73 %
ESQUIRE FINANCIAL HOLDINGS INC90,43+2,48 %
FIDELITY D&D BANCORP INC40,5100,00 %
FIRST BUSINESS FINANCIAL SERVICES INC41,800-0,95 %
FIRST COMMUNITY BANCSHARES INC37,530+0,83 %
FIRST HAWAIIAN INC21,2000,00 %
FIRST NORTHWEST BANCORP7,400-2,63 %
FIRSTCASH HOLDINGS INC111,70+0,36 %
FORTEC ELEKTRONIK AG15,550-0,32 %
GAMES WORKSHOP GROUP PLC184,90+0,05 %
GEN DIGITAL INC24,600-3,15 %
GLOBAL WATER RESOURCES INC10,140+1,40 %
GORMAN-RUPP COMPANY32,200-1,83 %
GREENE COUNTY BANCORP INC21,610+1,84 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,250-0,03 %
HAWKINS INC116,00-0,85 %
HEALTHPEAK PROPERTIES INC15,200+0,66 %
HELMERICH & PAYNE INC14,815-0,13 %
HERSHEY COMPANY143,50+0,03 %
INPLAY OIL CORP5,600-0,88 %
INTER & CO INC6,1000,00 %
INTERNATIONAL BANCSHARES CORPORATION54,000,00 %
INVESCO LIMITED12,5340,00 %
JEFFERIES FINANCIAL GROUP INC43,450+0,30 %
JM SMUCKER COMPANY98,82-0,14 %
JPMORGAN ASIA GROWTH & INCOME PLC--
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,698+1,67 %
KKR & CO INC106,14+0,17 %
KODIAK GAS SERVICES INC30,8000,00 %
KROGER CO58,91-0,19 %
LAKELAND INDUSTRIES INC16,800+5,66 %
LINDSAY CORPORATION120,90-1,39 %
MAGNOLIA OIL & GAS CORPORATION22,4350,00 %
MAXIMUS INC61,50-1,60 %
MIDLAND STATES BANCORP INC14,000-2,10 %
MINERALS TECHNOLOGIES INC50,50+3,91 %
MSA SAFETY INC139,00-1,42 %
MSCI INC497,10-0,24 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,1500,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,555+0,12 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,364-0,13 %
OPPENHEIMER HOLDINGS INC64,310,00 %
ORIGIN BANCORP INC29,000-2,03 %
ORRSTOWN FINANCIAL SERVICES INC26,0000,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION89,00-1,66 %
OTIS WORLDWIDE CORPORATION83,22-0,29 %
OTTER TAIL CORPORATION66,50-2,92 %
OXFORD LANE CAPITAL CORP3,923+0,33 %
OXFORD SQUARE CAPITAL CORP2,055+0,74 %
PARAMOUNT RESOURCES LTD12,900+0,78 %
PARK NATIONAL CORPORATION138,00-1,43 %
PCB BANCORP16,600-1,78 %
PEARL DIVER CREDIT COMPANY INC18,6700,00 %
PERSHING SQUARE HOLDINGS LTD47,300+0,53 %
PETRUS RESOURCES LTD0,780-2,50 %
PHENIXFIN CORPORATION42,000-0,47 %
PIZZA PIZZA ROYALTY CORP--
POLARIS RENEWABLE ENERGY INC7,460+0,54 %
POSTAL REALTY TRUST INC12,100+1,68 %
PREMIER MITON GROUP PLC--
PREMIUM INCOME CORPORATION3,680-1,08 %
PROVIDENT FINANCIAL SERVICES INC14,200-2,07 %
RB GLOBAL INC91,50-1,61 %
RESOURCES CONNECTION INC4,4200,00 %
REYNOLDS CONSUMER PRODUCTS INC18,800-1,57 %
RITHM PROPERTY TRUST INC2,340-0,85 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,735-1,14 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,470-0,55 %
RWS HOLDINGS PLC0,970-0,51 %
SABRA HEALTH CARE REIT INC15,455+0,42 %
SB FINANCIAL GROUP INC16,400-1,20 %
SCHRODER ORIENTAL INCOME FUND LIMITED--
SELECTIVE INSURANCE GROUP INC77,50+0,65 %
SIEMENS AG214,05+0,19 %
SMURFIT WESTROCK PLC36,600-2,66 %
SOLID STATE PLC2,040+2,51 %
SOUND POINT MERIDIAN CAPITAL INC14,500-9,38 %
SOURCE CAPITAL42,700+1,02 %
SOUTHERN MISSOURI BANCORP INC52,53+1,00 %
STANDARD MOTOR PRODUCTS INC25,600-1,54 %
STANDEX INTERNATIONAL CORPORATION133,000,00 %
STARBUCKS CORPORATION76,24+0,07 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC3,780+1,61 %
SUNCOKE ENERGY INC7,100+0,71 %
TAITRON COMPONENTS INC2,270-0,87 %
TERADYNE INC71,47-0,22 %
TIMBERLAND BANCORP INC30,4200,00 %
TOMPKINS FINANCIAL CORPORATION53,00-0,93 %
TRUIST FINANCIAL CORPORATION33,975-0,96 %
TWIN DISC INC6,550+1,55 %
UNITED CORPORATIONS LIMITED84,000,00 %
USCB FINANCIAL HOLDINGS INC16,420+1,23 %
VELAN INC9,250-1,07 %
VERITEX HOLDINGS INC20,800-0,95 %
WEC ENERGY GROUP INC92,68-1,86 %
WESTERN ALLIANCE BANCORPORATION62,22-1,24 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.
OSZAR »